00:00:29,13.64
00:06:02,13.81
00:11:36,14.19
00:17:10,14.34
00:22:43,14.56
00:28:17,14.95
00:33:51,15.16
00:39:24,15.21
00:44:58,15.11
00:50:32,15.05
00:56:06,14.72
01:01:39,14.20
01:07:13,14.05
01:12:47,14.18
01:18:20,13.94
01:23:54,13.84
01:29:28,13.91
01:35:02,14.15
01:40:36,14.29
01:46:09,14.47
01:51:43,14.46
01:57:16,14.19
02:02:50,14.43
02:08:24,14.60
02:13:57,14.74
02:19:31,14.93
02:25:04,14.97
02:30:38,15.11
02:36:11,15.19
02:41:45,15.26
02:47:19,15.34
02:52:52,15.36
02:58:26,15.39
03:03:59,15.39
03:09:33,15.39
03:15:06,15.38
03:20:39,15.36
03:26:13,15.38
03:31:47,15.46
03:37:20,15.54
03:42:54,15.64
03:48:27,15.70
03:54:01,15.75
03:59:34,15.79
04:05:07,15.79
04:10:41,15.79
04:16:14,15.85
04:21:48,15.85
04:27:22,15.81
04:32:55,15.88
04:38:29,15.89
04:44:02,15.97
04:49:36,15.99
04:55:10,15.97
05:00:43,16.02
05:06:17,16.09
05:11:51,16.19
05:17:24,16.23
05:22:57,16.31
05:28:31,16.38
05:34:04,16.39
05:39:38,16.48
05:45:12,16.54
05:50:46,16.63
05:56:20,16.79
06:01:53,16.76
06:07:27,16.84
06:13:00,16.77
06:18:34,16.84
06:24:07,16.88
06:29:41,16.76
06:35:14,16.80
06:40:48,16.77
06:46:22,17.02
06:51:56,17.18
06:57:30,17.38
07:03:03,17.49
07:08:37,17.44
07:14:11,17.50
07:19:45,17.56
07:25:19,17.70
07:30:53,17.82
07:36:27,17.94
07:42:01,17.99
07:47:35,18.04
07:53:08,18.51
07:58:42,18.52
08:04:16,19.00
08:09:50,18.91
08:15:24,18.82
08:20:58,18.98
08:26:31,18.93
08:32:05,19.16
08:37:39,19.10
08:43:13,19.02
08:48:47,18.90
08:54:20,18.94
08:59:54,19.06
09:05:28,19.44
09:11:02,19.49
09:16:36,19.40
09:22:09,19.64
09:27:43,20.14
09:33:17,20.35
09:38:51,20.23
09:44:25,20.68
09:49:59,20.66
09:55:33,20.76
10:01:06,21.04
10:06:40,21.49
10:12:14,21.50
10:17:48,21.66
10:23:22,21.41
10:28:56,21.39
10:34:29,21.73
10:40:03,21.90
10:45:37,21.84
10:51:28,22.48
10:57:05,22.29
11:02:39,22.55
11:08:13,22.68
11:13:47,22.41
11:19:21,22.40
11:24:55,22.36
11:30:29,22.69
11:36:03,23.05
11:41:37,23.51
11:47:11,23.80
11:52:45,23.59
11:58:19,23.88
12:03:53,23.88
12:09:28,23.63
12:15:02,23.54
12:20:36,23.63
12:26:09,23.75
12:31:43,24.14
12:37:17,23.69
12:42:51,23.95
12:48:25,24.06
12:53:59,23.48
12:59:32,22.90
13:05:06,22.56
13:10:40,22.74
13:16:14,23.45
13:21:47,23.79
13:27:21,23.55
13:32:55,23.66
13:38:29,24.60
13:44:03,24.26
13:49:37,24.48
13:55:10,24.43
14:00:44,23.52
14:06:18,23.52
14:11:52,24.09
14:17:26,24.45
14:22:59,24.09
14:28:33,23.48
14:34:07,23.38
14:39:41,22.82
14:45:15,22.23
14:50:49,21.59
14:56:23,20.71
15:01:57,20.63
15:07:30,21.09
15:13:04,21.96
15:18:39,22.31
15:24:13,22.49
15:29:47,22.61
15:35:21,22.65
15:40:54,22.66
15:46:28,22.95
15:52:02,23.24
15:57:36,23.55
16:03:09,23.60
16:08:43,23.14
16:14:17,22.74
16:19:50,22.56
16:25:24,22.46
16:30:58,22.81
16:36:32,23.66
16:42:06,23.51
16:47:39,23.41
16:53:13,23.24
16:58:47,22.96
17:04:20,22.65
17:09:54,22.64
17:15:28,22.51
17:21:02,22.43
17:26:35,22.15
17:32:09,21.98
17:37:43,21.82
17:43:17,21.66
17:48:51,21.57
17:54:25,21.29
17:59:58,21.14
18:05:32,20.54
18:11:05,20.26
18:16:39,20.21
18:22:13,20.36
18:27:47,20.69
18:33:21,21.06
18:38:55,21.23
18:44:30,21.21
18:50:04,21.60
18:55:38,21.52
19:01:12,21.40
19:06:46,21.23
19:12:20,21.01
19:17:55,21.00
19:23:28,20.79
19:29:02,20.56
19:34:36,20.32
19:40:10,20.20
19:45:44,20.04
19:51:18,19.91
19:56:52,19.88
20:02:26,20.01
20:07:59,20.04
20:13:33,20.02
20:19:07,20.02
20:24:40,19.99
20:30:15,19.94
20:35:49,19.90
20:41:23,19.70
20:46:56,19.65
20:52:30,19.50
20:58:03,19.26
21:03:37,19.06
21:09:11,19.07
21:14:45,18.86
21:20:18,18.71
21:25:52,18.68
21:31:25,18.60
21:36:59,18.49
21:42:33,18.39
21:48:07,18.31
21:53:41,18.34
21:59:14,18.27
22:04:48,18.43
22:10:21,18.40
22:15:55,18.36
22:21:28,18.40
22:27:02,18.43
22:32:35,18.41
22:38:10,18.59
22:43:44,18.59
22:49:17,18.51
22:54:51,18.48
23:00:24,18.44
23:05:58,18.45
23:11:32,18.49
23:17:11,18.45
23:22:46,18.54
23:28:21,18.66
23:33:56,18.66
23:39:29,18.65
23:45:04,18.65
23:50:37,18.56
23:56:11,18.65