00:00:29,17.38
00:06:02,17.38
00:11:36,17.38
00:17:10,17.38
00:22:43,17.38
00:28:17,17.38
00:33:51,17.38
00:39:24,17.38
00:44:58,17.38
00:50:32,17.38
00:56:06,17.38
01:01:39,17.38
01:07:13,17.36
01:12:47,17.38
01:18:20,17.35
01:23:54,17.38
01:29:28,17.38
01:35:02,17.36
01:40:36,17.35
01:46:09,17.38
01:51:43,17.35
01:57:16,17.35
02:02:50,17.32
02:08:24,17.31
02:13:57,17.32
02:19:31,17.31
02:25:04,17.31
02:30:38,17.31
02:36:11,17.31
02:41:45,17.31
02:47:19,17.31
02:52:52,17.31
02:58:26,17.31
03:03:59,17.31
03:09:33,17.30
03:15:06,17.31
03:20:40,17.31
03:26:13,17.31
03:31:47,17.31
03:37:20,17.31
03:42:54,17.31
03:48:27,17.30
03:54:01,17.29
03:59:34,17.26
04:05:07,17.25
04:10:41,17.26
04:16:14,17.25
04:21:48,17.25
04:27:22,17.25
04:32:55,17.25
04:38:29,17.25
04:44:02,17.25
04:49:36,17.25
04:55:10,17.25
05:00:43,17.25
05:06:17,17.25
05:11:51,17.25
05:17:24,17.25
05:22:57,17.25
05:28:31,17.25
05:34:04,17.25
05:39:38,17.25
05:45:12,17.25
05:50:46,17.23
05:56:20,17.23
06:01:53,17.24
06:07:27,17.23
06:13:00,17.25
06:18:34,17.21
06:24:07,17.20
06:29:41,17.20
06:35:14,17.20
06:40:48,17.19
06:46:22,17.20
06:51:56,17.19
06:57:30,17.19
07:03:03,17.19
07:08:37,17.19
07:14:11,17.20
07:19:45,17.19
07:25:19,17.19
07:30:53,17.19
07:36:27,17.20
07:42:01,17.19
07:47:35,17.20
07:53:08,17.20
07:58:42,17.19
08:04:16,17.19
08:09:50,17.19
08:15:24,17.19
08:20:58,17.19
08:26:31,17.19
08:32:05,17.19
08:37:39,17.19
08:43:13,17.19
08:48:47,17.19
08:54:21,17.19
08:59:54,17.19
09:05:28,17.19
09:11:02,17.19
09:16:36,17.19
09:22:09,17.19
09:27:44,17.19
09:33:17,17.19
09:38:51,17.19
09:44:25,17.19
09:49:59,17.19
09:55:33,17.19
10:01:06,17.19
10:06:40,17.19
10:12:14,17.19
10:17:48,17.19
10:23:22,17.19
10:28:56,17.19
10:34:29,17.19
10:40:03,17.19
10:45:37,17.19
10:51:29,17.20
10:57:05,17.19
11:02:39,17.19
11:08:13,17.19
11:13:47,17.20
11:19:21,17.21
11:24:55,17.21
11:30:29,17.21
11:36:03,17.21
11:41:37,17.20
11:47:11,17.24
11:52:45,17.24
11:58:19,17.23
12:03:53,17.24
12:09:28,17.25
12:15:02,17.25
12:20:36,17.25
12:26:09,17.25
12:31:43,17.25
12:37:17,17.25
12:42:51,17.25
12:48:25,17.25
12:53:59,17.25
12:59:32,17.25
13:05:06,17.25
13:10:40,17.27
13:16:14,17.25
13:21:47,17.27
13:27:21,17.26
13:32:55,17.27
13:38:29,17.29
13:44:03,17.29
13:49:37,17.30
13:55:10,17.31
14:00:44,17.31
14:06:18,17.31
14:11:52,17.31
14:17:26,17.31
14:22:59,17.31
14:28:33,17.31
14:34:07,17.31
14:39:41,17.31
14:45:15,17.31
14:50:49,17.31
14:56:23,17.31
15:01:57,17.31
15:07:30,17.32
15:13:05,17.31
15:18:39,17.34
15:24:13,17.36
15:29:47,17.36
15:35:21,17.38
15:40:54,17.38
15:46:28,17.38
15:52:02,17.38
15:57:36,17.38
16:03:09,17.38
16:08:43,17.38
16:14:17,17.40
16:19:50,17.40
16:25:24,17.43
16:30:58,17.44
16:36:32,17.44
16:42:06,17.43
16:47:39,17.44
16:53:13,17.44
16:58:47,17.44
17:04:20,17.44
17:09:54,17.44
17:15:28,17.45
17:21:02,17.46
17:26:35,17.48
17:32:09,17.48
17:37:43,17.48
17:43:17,17.50
17:48:51,17.50
17:54:25,17.50
17:59:58,17.50
18:05:32,17.50
18:11:05,17.50
18:16:39,17.50
18:22:13,17.51
18:27:47,17.50
18:33:21,17.50
18:38:55,17.51
18:44:30,17.50
18:50:04,17.51
18:55:38,17.55
19:01:12,17.55
19:06:46,17.56
19:12:21,17.56
19:17:55,17.56
19:23:28,17.56
19:29:02,17.56
19:34:36,17.56
19:40:10,17.56
19:45:44,17.56
19:51:18,17.56
19:56:52,17.59
20:02:26,17.56
20:07:59,17.57
20:13:33,17.56
20:19:07,17.56
20:24:41,17.59
20:30:15,17.59
20:35:49,17.61
20:41:23,17.61
20:46:56,17.61
20:52:30,17.61
20:58:03,17.63
21:03:37,17.63
21:09:11,17.60
21:14:45,17.63
21:20:18,17.63
21:25:52,17.63
21:31:26,17.63
21:36:59,17.61
21:42:33,17.63
21:48:07,17.63
21:53:41,17.63
21:59:14,17.63
22:04:48,17.63
22:10:21,17.64
22:15:55,17.63
22:21:28,17.64
22:27:02,17.63
22:32:36,17.63
22:38:10,17.63
22:43:44,17.63
22:49:17,17.63
22:54:51,17.63
23:00:24,17.64
23:05:58,17.65
23:11:32,17.64
23:17:11,17.64
23:22:47,17.68
23:28:21,17.68
23:33:56,17.68
23:39:29,17.66
23:45:04,17.68
23:50:37,17.65
23:56:11,17.68