00:00:29,21.11
00:06:02,21.13
00:11:36,21.13
00:17:10,21.09
00:22:43,21.09
00:28:17,21.06
00:33:51,21.06
00:39:24,21.06
00:44:58,21.06
00:50:32,21.05
00:56:06,21.06
01:01:39,21.06
01:07:13,21.06
01:12:47,21.06
01:18:20,21.02
01:23:54,21.05
01:29:28,21.05
01:35:02,21.02
01:40:36,21.05
01:46:09,21.00
01:51:43,21.00
01:57:16,21.00
02:02:50,21.00
02:08:24,21.00
02:13:57,20.99
02:19:31,21.00
02:25:04,21.00
02:30:38,20.99
02:36:11,21.00
02:41:45,21.00
02:47:18,21.01
02:52:52,21.02
02:58:26,21.00
03:03:59,21.00
03:09:33,20.98
03:15:06,20.98
03:20:39,20.95
03:26:13,20.98
03:31:47,21.00
03:37:20,20.95
03:42:54,20.98
03:48:27,20.96
03:54:01,20.99
03:59:34,21.00
04:05:07,21.00
04:10:41,21.00
04:16:14,21.00
04:21:48,21.00
04:27:22,21.00
04:32:55,21.00
04:38:29,20.98
04:44:02,20.98
04:49:36,20.96
04:55:10,21.00
05:00:43,21.00
05:06:17,21.00
05:11:51,21.00
05:17:24,21.00
05:22:57,21.00
05:28:31,20.99
05:34:04,20.96
05:39:38,20.99
05:45:12,21.00
05:50:46,21.00
05:56:20,20.98
06:01:53,20.99
06:07:27,20.99
06:13:00,21.00
06:18:34,21.00
06:24:07,21.00
06:29:41,20.99
06:35:14,20.99
06:40:48,21.00
06:46:22,21.00
06:51:56,21.00
06:57:30,20.95
07:03:03,20.94
07:08:37,21.00
07:14:11,21.00
07:19:45,21.00
07:25:19,21.00
07:30:53,21.00
07:36:27,21.06
07:42:01,21.06
07:47:35,21.09
07:53:08,21.13
07:58:42,21.19
08:04:16,21.18
08:09:50,21.19
08:15:24,21.20
08:20:57,21.24
08:26:31,21.25
08:32:05,21.30
08:37:39,21.26
08:43:13,21.25
08:48:47,21.25
08:54:20,21.25
08:59:54,21.24
09:05:28,21.24
09:11:02,21.20
09:16:35,21.21
09:22:09,21.21
09:27:43,21.29
09:33:17,21.32
09:38:51,21.34
09:44:25,21.36
09:49:59,21.32
09:55:33,21.31
10:01:06,21.32
10:06:40,21.31
10:12:14,21.31
10:17:48,21.32
10:23:22,21.45
10:28:56,21.43
10:34:29,21.44
10:40:03,21.48
10:45:37,21.49
10:51:14,21.49
10:57:04,21.52
11:02:39,21.50
11:08:13,21.49
11:13:47,21.41
11:19:21,21.45
11:24:55,21.44
11:30:29,21.32
11:36:03,21.35
11:41:37,21.38
11:47:11,21.39
11:52:45,21.41
11:58:19,21.41
12:03:53,21.38
12:09:28,21.40
12:15:02,21.41
12:20:36,21.43
12:26:09,21.43
12:31:43,21.43
12:37:17,21.44
12:42:51,21.40
12:48:25,21.35
12:53:59,21.39
12:59:32,21.41
13:05:06,21.39
13:10:40,21.36
13:16:14,21.36
13:21:47,21.38
13:27:21,21.34
13:32:55,21.40
13:38:29,21.38
13:44:03,21.41
13:49:37,21.43
13:55:10,21.41
14:00:44,21.43
14:06:18,21.46
14:11:52,21.43
14:17:26,21.46
14:22:59,21.46
14:28:33,21.49
14:34:07,21.57
14:39:41,21.61
14:45:15,21.65
14:50:49,21.71
14:56:23,21.70
15:01:57,21.64
15:07:30,21.63
15:13:04,21.63
15:18:39,21.65
15:24:13,21.65
15:29:47,21.63
15:35:21,21.63
15:40:54,21.63
15:46:28,21.63
15:52:02,21.61
15:57:36,21.59
16:03:09,21.56
16:08:43,21.59
16:14:17,21.57
16:19:50,21.56
16:25:24,21.56
16:30:58,21.56
16:36:32,21.57
16:42:06,21.60
16:47:39,21.59
16:53:13,21.63
16:58:47,21.61
17:04:20,21.61
17:09:54,21.61
17:15:28,21.61
17:21:02,21.60
17:26:35,21.56
17:32:09,21.55
17:37:43,21.55
17:43:17,21.50
17:48:51,21.51
17:54:25,21.60
17:59:58,21.63
18:05:32,21.63
18:11:05,21.63
18:16:39,21.59
18:22:13,21.61
18:27:47,21.63
18:33:21,21.66
18:38:55,21.79
18:44:30,21.86
18:50:04,21.81
18:55:38,21.88
19:01:12,21.93
19:06:46,21.95
19:12:20,21.91
19:17:55,21.89
19:23:28,21.88
19:29:02,21.88
19:34:36,21.84
19:40:10,21.80
19:45:44,21.75
19:51:18,21.71
19:56:52,21.69
20:02:26,21.68
20:07:59,21.63
20:13:33,21.69
20:19:07,21.68
20:24:40,21.68
20:30:15,21.69
20:35:49,21.69
20:41:23,21.69
20:46:56,21.69
20:52:30,21.69
20:58:03,21.66
21:03:37,21.68
21:09:11,21.64
21:14:44,21.63
21:20:18,21.63
21:25:52,21.61
21:31:25,21.56
21:36:59,21.56
21:42:33,21.57
21:48:07,21.57
21:53:41,21.57
21:59:14,21.60
22:04:48,21.61
22:10:21,21.59
22:15:55,21.60
22:21:28,21.60
22:27:02,21.61
22:32:35,21.59
22:38:09,21.60
22:43:44,21.56
22:49:17,21.56
22:54:51,21.56
23:00:24,21.56
23:05:58,21.59
23:11:32,21.60
23:17:08,21.69
23:22:46,21.73
23:28:21,21.71
23:33:56,21.70
23:39:29,21.70
23:45:04,21.70
23:50:37,21.73
23:56:11,21.71