00:04:11,23.06
00:09:45,23.01
00:15:18,22.91
00:20:52,22.89
00:26:27,22.81
00:32:00,22.71
00:37:34,22.63
00:43:08,22.63
00:48:42,22.61
00:54:16,22.56
00:59:50,22.55
01:05:24,22.50
01:10:57,22.44
01:16:31,22.40
01:22:05,22.40
01:27:39,22.38
01:33:12,22.31
01:38:46,22.29
01:44:20,22.21
01:49:56,22.19
01:55:30,22.20
02:01:04,22.16
02:06:37,22.07
02:12:11,22.01
02:17:45,21.95
02:23:18,21.94
02:28:52,21.93
02:34:26,21.88
02:40:00,21.84
02:45:33,21.80
02:51:07,21.75
02:56:41,21.75
03:02:14,21.70
03:07:48,21.69
03:13:21,21.65
03:18:54,21.63
03:24:28,21.63
03:30:02,21.56
03:35:35,21.52
03:41:09,21.51
03:46:42,21.49
03:52:16,21.44
03:57:49,21.44
04:03:23,21.40
04:08:57,21.44
04:14:30,21.40
04:20:03,21.32
04:25:37,21.32
04:31:10,21.32
04:36:44,21.29
04:42:18,21.26
04:47:51,21.23
04:53:25,21.15
04:58:59,21.13
05:04:32,21.14
05:10:06,21.09
05:15:40,21.06
05:21:13,21.06
05:26:47,21.07
05:32:21,21.02
05:37:54,21.00
05:43:28,21.00
05:49:02,21.04
05:54:36,21.07
06:00:10,21.06
06:05:43,21.09
06:11:17,21.05
06:16:50,21.05
06:22:24,21.07
06:27:58,21.20
06:33:32,21.46
06:39:06,21.56
06:44:40,21.61
06:50:13,21.64
06:55:47,21.73
07:01:21,21.79
07:06:55,21.82
07:12:29,21.84
07:18:02,21.89
07:23:36,21.88
07:29:10,21.95
07:34:44,21.94
07:40:18,21.96
07:45:52,21.99
07:51:25,22.00
07:56:59,21.99
08:02:33,21.64
08:08:06,21.46
08:13:41,21.35
08:19:14,21.38
08:24:48,21.24
08:30:22,21.20
08:35:56,21.26
08:41:31,21.41
08:47:05,21.52
08:52:38,21.44
08:58:12,21.54
09:03:46,21.39
09:09:20,21.50
09:14:54,21.60
09:20:28,21.64
09:26:02,21.68
09:31:36,21.70
09:37:10,21.82
09:42:44,21.91
09:48:18,21.96
09:53:51,22.04
09:59:26,22.24
10:05:01,22.04
10:10:35,22.16
10:16:09,22.13
10:21:43,21.98
10:27:17,22.18
10:32:51,22.48
10:38:26,22.49
10:44:00,22.34
10:49:34,22.24
10:55:09,22.18
11:00:42,22.27
11:06:16,22.65
11:11:50,22.63
11:17:24,22.66
11:22:58,22.55
11:28:32,22.51
11:34:06,22.59
11:39:40,23.05
11:45:13,23.15
11:50:47,23.14
11:56:22,23.30
12:01:56,23.24
12:07:30,23.40
12:13:04,23.34
12:18:38,23.46
12:24:12,23.41
12:29:47,23.38
12:35:20,23.71
12:40:54,23.90
12:46:28,23.84
12:52:02,23.90
12:57:36,23.88
13:03:10,23.91
13:08:44,23.82
13:14:19,24.20
13:19:53,24.34
13:25:27,24.24
13:31:01,24.18
13:36:35,24.10
13:42:08,24.10
13:47:42,24.35
13:53:16,24.57
13:58:50,24.64
14:04:24,24.66
14:10:26,24.48
14:16:01,24.13
14:21:34,24.04
14:27:08,24.19
14:32:42,24.27
14:38:16,24.56
14:43:49,24.43
14:49:23,24.25
14:54:57,24.36
15:00:31,24.39
15:06:05,24.73
15:11:39,24.76
15:17:12,24.56
15:22:46,24.63
15:28:20,24.61
15:33:54,24.38
15:39:28,24.89
15:45:02,25.02
15:50:36,24.95
15:56:10,25.02
16:01:44,24.95
16:07:18,25.05
16:12:52,24.80
16:18:26,24.94
16:23:59,25.06
16:29:33,24.96
16:35:07,24.94
16:40:41,24.80
16:46:14,24.65
16:51:49,24.55
16:57:22,24.32
17:02:56,24.55
17:08:31,24.61
17:14:05,24.54
17:19:39,24.40
17:25:13,24.02
17:30:47,24.14
17:36:21,24.20
17:41:55,24.20
17:47:29,24.38
17:53:03,24.49
17:58:37,24.40
18:04:12,24.30
18:09:46,24.27
18:15:20,24.23
18:20:54,24.07
18:26:28,24.02
18:32:02,23.93
18:37:36,23.95
18:43:10,23.75
18:48:44,23.68
18:54:18,23.71
18:59:51,23.80
19:05:25,23.93
19:10:59,23.99
19:16:32,23.80
19:22:06,23.75
19:27:40,23.73
19:33:14,23.66
19:38:48,23.61
19:44:22,23.65
19:49:56,23.70
19:55:30,23.57
20:01:04,23.29
20:06:38,23.36
20:12:12,23.50
20:17:46,23.29
20:23:20,22.98
20:28:54,22.98
20:34:28,23.11
20:40:03,22.85
20:45:37,23.01
20:51:11,22.95
20:56:44,23.06
21:02:18,22.98
21:07:51,22.90
21:13:25,22.89
21:18:59,22.89
21:24:33,22.50
21:30:07,22.57
21:35:41,22.56
21:41:14,22.57
21:46:49,22.49
21:52:22,22.44
21:57:56,22.30
22:03:30,22.30
22:09:04,22.13
22:14:37,22.45
22:20:11,22.93
22:25:45,23.09
22:31:24,23.10
22:37:03,23.07
22:42:36,23.07
22:48:10,23.18
22:53:44,23.24
22:59:19,23.30
23:04:52,23.24
23:10:26,23.21
23:15:59,23.19
23:21:33,23.13
23:27:07,23.13
23:32:40,23.18
23:38:14,23.19
23:43:48,23.15
23:49:21,23.09
23:54:55,22.90