00:04:11,10.75
00:09:44,10.54
00:15:18,10.53
00:20:52,10.41
00:26:27,10.46
00:32:00,10.22
00:37:34,10.16
00:43:08,10.18
00:48:42,10.05
00:54:16,10.01
00:59:50,9.95
01:05:24,9.78
01:10:57,9.94
01:16:31,9.64
01:22:05,9.81
01:27:39,9.81
01:33:12,9.76
01:38:46,9.74
01:44:20,9.55
01:49:55,9.32
01:55:30,9.21
02:01:04,9.06
02:06:37,9.15
02:12:11,9.16
02:17:45,9.47
02:23:18,9.55
02:28:52,9.74
02:34:26,9.74
02:40:00,9.57
02:45:33,9.51
02:51:07,9.38
02:56:41,9.39
03:02:14,9.39
03:07:48,9.46
03:13:21,9.60
03:18:54,9.65
03:24:28,9.75
03:30:02,9.74
03:35:35,9.69
03:41:09,9.66
03:46:42,9.68
03:52:16,9.68
03:57:49,9.69
04:03:23,9.39
04:08:57,9.32
04:14:30,9.18
04:20:03,9.03
04:25:37,8.94
04:31:10,8.65
04:36:44,8.69
04:42:18,8.56
04:47:51,8.54
04:53:25,8.50
04:58:59,8.55
05:04:32,8.53
05:10:06,8.53
05:15:40,8.76
05:21:13,8.76
05:26:47,8.88
05:32:21,9.21
05:37:54,9.70
05:43:28,9.90
05:49:02,10.10
05:54:36,10.26
06:00:09,10.53
06:05:43,10.53
06:11:16,10.70
06:16:50,11.07
06:22:24,11.32
06:27:58,11.50
06:33:32,11.80
06:39:06,12.06
06:44:40,12.25
06:50:13,12.45
06:55:47,12.66
07:01:21,12.85
07:06:55,13.04
07:12:29,13.13
07:18:02,13.36
07:23:36,13.74
07:29:10,14.13
07:34:44,14.41
07:40:18,14.72
07:45:52,15.13
07:51:25,15.26
07:56:59,15.34
08:02:32,15.41
08:08:06,15.79
08:13:40,15.95
08:19:14,16.09
08:24:48,16.23
08:30:22,16.51
08:35:56,16.65
08:41:31,16.59
08:47:04,17.15
08:52:38,17.38
08:58:12,17.64
09:03:46,17.95
09:09:20,18.11
09:14:54,18.50
09:20:28,18.77
09:26:02,18.86
09:31:35,19.11
09:37:10,19.16
09:42:43,19.50
09:48:18,19.64
09:53:51,19.49
09:59:25,19.73
10:05:00,20.35
10:10:34,19.70
10:16:09,19.24
10:21:43,19.50
10:27:17,19.96
10:32:51,20.52
10:38:26,20.64
10:44:00,20.54
10:49:34,19.71
10:55:08,19.93
11:00:42,21.09
11:06:16,20.63
11:11:50,20.23
11:17:24,20.18
11:22:58,20.06
11:28:32,20.71
11:34:06,20.74
11:39:39,20.85
11:45:13,21.26
11:50:47,21.39
11:56:21,21.14
12:01:56,21.52
12:07:30,22.06
12:13:04,21.89
12:18:38,21.61
12:24:12,20.60
12:29:46,21.70
12:35:20,22.99
12:40:54,22.71
12:46:28,22.29
12:52:02,21.82
12:57:36,21.74
13:03:10,22.34
13:08:44,22.46
13:14:18,22.68
13:19:52,22.36
13:25:26,21.71
13:31:00,22.25
13:36:35,21.77
13:42:08,22.49
13:47:42,23.64
13:53:16,23.06
13:58:50,23.04
14:04:24,23.32
14:10:25,23.01
14:16:00,22.52
14:21:34,22.94
14:27:08,24.26
14:32:42,24.50
14:38:16,23.20
14:43:49,23.71
14:49:23,24.04
14:54:57,24.74
15:00:31,24.50
15:06:05,25.19
15:11:39,24.89
15:17:12,24.82
15:22:46,24.85
15:28:20,24.21
15:33:54,24.14
15:39:27,25.43
15:45:02,25.04
15:50:36,25.41
15:56:10,25.48
16:01:44,24.94
16:07:17,25.10
16:12:52,24.68
16:18:26,24.15
16:23:59,23.73
16:29:33,24.02
16:35:07,23.20
16:40:41,23.68
16:46:14,24.13
16:51:49,23.82
16:57:22,24.00
17:02:56,23.80
17:08:31,22.93
17:14:05,22.79
17:19:39,22.16
17:25:13,22.05
17:30:47,23.06
17:36:21,22.76
17:41:55,22.56
17:47:29,22.61
17:53:03,22.13
17:58:37,21.98
18:04:11,21.85
18:09:45,22.11
18:15:19,22.09
18:20:54,22.20
18:26:28,22.00
18:32:02,21.80
18:37:36,21.44
18:43:10,20.94
18:48:44,21.01
18:54:18,20.86
18:59:51,20.70
19:05:25,20.54
19:10:58,20.56
19:16:32,20.36
19:22:06,20.34
19:27:40,20.32
19:33:14,20.29
19:38:48,20.15
19:44:22,20.19
19:49:56,19.88
19:55:30,19.44
20:01:04,19.10
20:06:38,18.75
20:12:12,18.82
20:17:46,18.71
20:23:19,18.64
20:28:54,18.60
20:34:28,18.60
20:40:02,18.60
20:45:37,18.54
20:51:10,18.45
20:56:44,18.35
21:02:18,18.20
21:07:51,18.14
21:13:25,18.05
21:18:59,17.90
21:24:33,17.66
21:30:07,17.34
21:35:41,16.94
21:41:14,16.60
21:46:48,16.23
21:52:22,15.88
21:57:55,16.13
22:03:30,15.84
22:09:04,16.18
22:14:37,16.26
22:20:11,16.19
22:25:45,16.01
22:31:24,15.90
22:37:02,15.97
22:42:36,16.15
22:48:10,15.85
22:53:44,15.34
22:59:18,15.09
23:04:52,15.05
23:10:26,14.80
23:15:59,14.60
23:21:33,14.31
23:27:07,14.22
23:32:40,14.10
23:38:14,13.89
23:43:48,13.85
23:49:21,13.80
23:54:55,13.79