00:02:31,23.59
00:08:04,23.56
00:13:38,23.51
00:19:11,23.50
00:24:45,23.49
00:30:18,23.44
00:35:55,23.41
00:41:37,23.41
00:47:11,23.39
00:52:44,23.41
00:58:18,23.39
01:03:52,23.38
01:09:25,23.38
01:14:59,23.38
01:20:33,23.35
01:26:06,23.38
01:31:40,23.35
01:37:14,23.31
01:42:47,23.31
01:48:21,23.32
01:53:55,23.31
01:59:29,23.31
02:05:03,23.31
02:10:36,23.30
02:16:10,23.29
02:21:43,23.31
02:27:17,23.30
02:32:51,23.27
02:38:25,23.26
02:43:59,23.26
02:49:33,23.27
02:55:07,23.25
03:00:40,23.25
03:06:14,23.24
03:11:47,23.21
03:17:22,23.19
03:22:55,23.19
03:28:29,23.19
03:34:02,23.15
03:39:36,23.14
03:45:09,23.19
03:50:43,23.19
03:56:17,23.19
04:01:50,23.19
04:07:23,23.19
04:12:57,23.19
04:18:31,23.19
04:24:05,23.19
04:29:39,23.14
04:35:13,23.13
04:40:46,23.13
04:46:20,23.14
04:51:53,23.13
04:57:27,23.09
05:03:00,23.11
05:08:34,23.13
05:14:07,23.13
05:19:41,23.13
05:25:15,23.13
05:30:48,23.13
05:36:22,23.11
05:41:55,23.06
05:47:29,23.06
05:53:02,23.05
05:58:36,23.02
06:04:10,23.04
06:09:44,23.01
06:15:18,23.02
06:20:51,23.05
06:26:25,23.00
06:31:59,23.00
06:37:32,22.99
06:43:06,23.00
06:48:39,23.00
06:54:13,22.95
06:59:47,22.98
07:05:20,22.94
07:10:54,22.94
07:16:28,22.93
07:22:01,22.95
07:27:35,22.95
07:33:08,22.94
07:38:42,22.94
07:44:16,22.90
07:49:49,22.90
07:55:23,22.93
08:00:57,22.91
08:06:31,22.89
08:12:05,22.95
08:17:39,30.34
08:23:13,47.21
08:28:47,43.89
08:34:21,40.92
08:39:55,38.74
08:45:29,36.85
08:51:03,35.24
08:56:36,33.89
09:02:12,32.65
09:07:46,31.51
09:13:19,30.55
09:18:54,29.64
09:24:28,30.46
09:30:01,38.96
09:35:35,36.89
09:41:09,35.25
09:46:44,33.95
09:52:18,32.74
09:57:51,31.73
10:03:25,32.19
10:08:58,31.18
10:14:32,30.20
10:20:06,29.32
10:25:40,33.74
10:31:14,46.65
10:36:48,43.06
10:42:21,40.31
10:47:55,38.27
10:53:29,36.45
10:59:03,36.20
11:04:37,48.54
11:10:11,45.79
11:15:45,42.79
11:21:19,40.42
11:26:53,38.42
11:32:27,36.54
11:38:01,34.98
11:43:35,33.60
11:49:09,32.29
11:54:44,31.27
12:00:18,30.41
12:05:52,29.51
12:11:26,28.82
12:16:59,28.23
12:22:33,27.68
12:28:07,32.02
12:33:41,49.38
12:39:15,49.55
12:44:49,46.08
12:50:23,43.04
12:55:57,40.50
13:01:30,38.36
13:07:12,36.46
13:12:50,34.86
13:18:24,33.45
13:23:59,32.27
13:29:33,45.08
13:35:07,45.89
13:40:41,42.75
13:46:15,40.39
13:51:49,38.44
13:57:23,40.99
14:02:57,40.34
14:08:31,38.16
14:14:05,36.42
14:19:39,34.96
14:25:13,33.65
14:30:46,32.59
14:36:20,31.48
14:41:53,30.52
14:47:27,29.70
14:53:01,28.98
14:58:36,28.29
15:04:10,27.75
15:09:44,27.31
15:15:18,26.91
15:20:51,26.50
15:26:25,26.19
15:31:59,25.96
15:37:33,25.82
15:43:06,25.71
15:48:40,25.51
15:54:14,25.32
15:59:48,25.16
16:05:21,25.04
16:10:55,25.36
16:16:29,25.14
16:22:03,24.85
16:27:36,24.64
16:33:10,24.59
16:38:44,26.02
16:44:18,26.19
16:49:55,25.86
16:55:29,25.63
17:01:03,25.40
17:06:37,25.20
17:12:11,42.10
17:17:45,49.65
17:23:19,50.63
17:28:55,47.98
17:34:35,45.58
17:40:08,42.76
17:45:42,40.50
17:51:16,38.55
17:56:50,36.76
18:02:24,35.10
18:07:58,33.84
18:13:32,32.69
18:19:06,31.61
18:24:40,30.76
18:30:14,29.90
18:35:48,29.16
18:41:22,28.57
18:46:56,28.05
18:52:30,27.60
18:58:04,27.18
19:03:37,26.13
19:09:12,25.18
19:14:45,24.84
19:20:19,24.63
19:25:53,24.57
19:31:27,24.51
19:37:01,24.43
19:42:34,24.38
19:48:08,24.31
19:53:42,24.29
19:59:15,24.23
20:04:49,24.15
20:10:23,24.05
20:15:57,24.00
20:21:30,23.91
20:27:04,23.84
20:32:38,23.81
20:38:11,23.75
20:43:45,23.73
20:49:19,23.68
20:54:53,23.63
21:00:27,23.60
21:06:01,23.60
21:11:40,23.57
21:17:15,23.38
21:22:49,22.27
21:28:23,21.84
21:33:56,21.95
21:39:30,22.24
21:45:07,22.54
21:50:41,22.70
21:56:15,22.85
22:01:49,22.94
22:07:23,23.04
22:12:56,23.07
22:18:30,23.13
22:24:04,23.13
22:29:38,23.13
22:35:11,23.13
22:40:45,23.13
22:46:19,23.11
22:51:52,23.09
22:57:26,23.11
23:03:00,23.10
23:08:34,23.06
23:14:08,23.06
23:19:41,23.06
23:25:15,23.02
23:30:49,23.01
23:36:23,23.00
23:41:57,22.88
23:47:30,22.65
23:53:04,22.69
23:58:37,22.59