00:02:31,25.61
00:08:04,25.63
00:13:38,25.68
00:19:11,25.69
00:24:45,25.69
00:30:18,25.52
00:35:55,25.43
00:41:37,25.38
00:47:11,25.43
00:52:44,25.40
00:58:18,25.35
01:03:52,25.32
01:09:25,25.29
01:14:59,25.29
01:20:33,25.27
01:26:06,25.26
01:31:40,25.25
01:37:14,25.21
01:42:47,25.19
01:48:21,25.18
01:53:55,25.18
01:59:29,25.15
02:05:03,25.10
02:10:36,25.07
02:16:10,25.09
02:21:43,25.10
02:27:17,25.07
02:32:51,25.06
02:38:25,25.05
02:43:59,25.02
02:49:33,25.00
02:55:07,24.98
03:00:40,24.98
03:06:14,24.95
03:11:47,24.94
03:17:22,24.89
03:22:55,24.90
03:28:29,24.88
03:34:02,24.89
03:39:36,24.91
03:45:09,24.81
03:50:43,24.77
03:56:17,24.75
04:01:50,24.74
04:07:23,24.73
04:12:57,24.75
04:18:31,24.73
04:24:05,24.70
04:29:39,24.64
04:35:13,24.65
04:40:46,24.63
04:46:20,24.66
04:51:53,24.66
04:57:27,24.65
05:03:00,24.56
05:08:34,24.59
05:14:07,24.55
05:19:41,24.61
05:25:15,24.64
05:30:48,24.60
05:36:22,24.56
05:41:55,24.55
05:47:29,24.51
05:53:02,24.52
05:58:36,24.56
06:04:10,24.57
06:09:44,24.54
06:15:18,24.48
06:20:51,24.45
06:26:25,24.45
06:31:59,24.52
06:37:32,24.52
06:43:06,24.52
06:48:39,24.44
06:54:13,24.39
06:59:47,24.39
07:05:20,24.45
07:10:54,24.44
07:16:28,24.46
07:22:01,24.40
07:27:35,24.34
07:33:08,24.34
07:38:42,24.40
07:44:16,24.40
07:49:49,24.38
07:55:23,24.35
08:00:57,24.30
08:06:31,24.26
08:12:05,24.35
08:17:39,24.09
08:23:13,23.82
08:28:47,23.75
08:34:21,23.71
08:39:55,23.68
08:45:29,23.64
08:51:03,23.59
08:56:36,23.55
09:02:12,23.51
09:07:46,23.50
09:13:19,23.48
09:18:54,23.57
09:24:28,23.51
09:30:01,23.50
09:35:35,23.60
09:41:09,23.57
09:46:44,23.56
09:52:18,23.49
09:57:51,23.51
10:03:25,23.63
10:08:58,23.54
10:14:32,23.52
10:20:06,23.64
10:25:40,23.70
10:31:14,23.74
10:36:48,23.79
10:42:21,23.73
10:47:55,23.73
10:53:29,23.66
10:59:03,23.63
11:04:37,23.77
11:10:11,23.85
11:15:45,23.93
11:21:19,23.98
11:26:53,24.02
11:32:27,24.21
11:38:01,24.45
11:43:35,24.52
11:49:09,24.46
11:54:44,24.49
12:00:18,24.44
12:05:52,24.60
12:11:26,24.66
12:16:59,24.60
12:22:33,24.50
12:28:07,24.61
12:33:41,24.63
12:39:15,24.73
12:44:49,24.57
12:50:23,24.48
12:55:57,24.49
13:01:30,24.60
13:07:12,24.63
13:12:50,24.70
13:18:24,24.75
13:23:59,24.85
13:29:33,24.89
13:35:07,24.89
13:40:41,25.18
13:46:15,25.51
13:51:49,25.48
13:57:23,25.64
14:02:57,25.77
14:08:31,26.00
14:14:05,25.81
14:19:39,25.59
14:25:13,25.73
14:30:46,25.73
14:36:20,25.65
14:41:53,25.56
14:47:27,25.56
14:53:01,25.48
14:58:36,25.25
15:04:10,25.39
15:09:44,25.60
15:15:18,25.60
15:20:51,25.57
15:26:25,25.45
15:31:59,25.48
15:37:33,25.56
15:43:06,25.49
15:48:40,25.29
15:54:14,25.25
15:59:48,25.32
16:05:21,25.52
16:10:55,25.51
16:16:29,25.59
16:22:03,25.64
16:27:36,25.43
16:33:10,25.50
16:38:44,25.64
16:44:18,25.74
16:49:55,25.89
16:55:29,25.93
17:01:03,25.88
17:06:37,25.86
17:12:11,25.93
17:17:45,25.70
17:23:19,25.69
17:28:55,25.50
17:34:35,25.35
17:40:08,25.26
17:45:42,25.21
17:51:16,25.07
17:56:50,25.10
18:02:24,24.95
18:07:58,24.95
18:13:32,24.90
18:19:06,24.89
18:24:40,24.88
18:30:14,24.84
18:35:48,24.85
18:41:22,24.80
18:46:56,24.66
18:52:30,24.59
18:58:04,24.51
19:03:37,24.48
19:09:12,24.48
19:14:45,24.50
19:20:19,24.44
19:25:53,24.38
19:31:27,24.31
19:37:01,24.25
19:42:34,24.23
19:48:08,24.23
19:53:42,24.20
19:59:15,24.13
20:04:49,24.04
20:10:23,24.00
20:15:57,23.95
20:21:30,23.90
20:27:04,23.86
20:32:38,23.84
20:38:11,23.81
20:43:45,23.70
20:49:19,23.69
20:54:53,23.57
21:00:27,23.46
21:06:01,23.44
21:11:41,23.32
21:17:15,23.26
21:22:49,23.14
21:28:23,23.25
21:33:56,22.79
21:39:30,22.77
21:45:08,22.85
21:50:41,22.89
21:56:15,22.82
22:01:49,22.84
22:07:23,22.68
22:12:56,22.57
22:18:30,22.60
22:24:04,22.89
22:29:38,23.07
22:35:11,23.20
22:40:45,23.27
22:46:19,23.31
22:51:52,23.31
22:57:26,23.31
23:03:00,23.38
23:08:34,23.44
23:14:08,23.44
23:19:41,23.44
23:25:15,23.38
23:30:49,23.39
23:36:23,23.40
23:41:57,23.46
23:47:30,23.44
23:53:04,23.24
23:58:37,22.89