00:02:31,18.10
00:08:04,17.64
00:13:38,17.69
00:19:11,17.61
00:24:45,17.45
00:30:18,16.98
00:35:55,16.55
00:41:37,16.46
00:47:11,16.39
00:52:44,16.40
00:58:18,16.38
01:03:52,16.07
01:09:25,16.01
01:14:59,16.27
01:20:33,16.13
01:26:06,16.13
01:31:40,15.80
01:37:14,15.70
01:42:47,15.99
01:48:21,15.55
01:53:55,15.51
01:59:29,15.32
02:05:03,15.11
02:10:36,15.31
02:16:10,15.53
02:21:43,15.69
02:27:17,15.75
02:32:51,15.43
02:38:25,15.29
02:43:59,15.31
02:49:33,15.30
02:55:07,15.13
03:00:40,15.44
03:06:14,15.84
03:11:47,15.90
03:17:22,15.86
03:22:55,15.96
03:28:29,16.05
03:34:02,16.11
03:39:36,16.10
03:45:09,16.09
03:50:43,16.06
03:56:16,16.01
04:01:50,15.95
04:07:23,15.94
04:12:57,15.89
04:18:31,15.82
04:24:05,15.82
04:29:39,15.88
04:35:13,15.91
04:40:46,15.90
04:46:20,15.96
04:51:53,15.86
04:57:27,15.90
05:03:00,15.81
05:08:34,15.79
05:14:07,15.75
05:19:41,15.78
05:25:15,16.23
05:30:48,16.49
05:36:22,16.59
05:41:55,16.63
05:47:29,16.76
05:53:02,16.90
05:58:36,16.93
06:04:10,17.02
06:09:44,17.10
06:15:18,17.01
06:20:51,17.02
06:26:25,17.07
06:31:58,17.00
06:37:32,16.93
06:43:06,16.89
06:48:39,16.82
06:54:13,16.88
06:59:47,16.85
07:05:20,16.66
07:10:54,16.59
07:16:28,16.55
07:22:01,16.57
07:27:35,16.76
07:33:08,16.81
07:38:42,16.82
07:44:16,16.79
07:49:49,16.90
07:55:23,17.04
08:00:57,17.20
08:06:31,17.41
08:12:05,17.25
08:17:39,17.41
08:23:13,17.96
08:28:47,18.10
08:34:21,18.20
08:39:55,18.29
08:45:29,18.14
08:51:03,18.51
08:56:36,18.45
09:02:11,18.60
09:07:45,18.76
09:13:19,19.04
09:18:53,19.46
09:24:28,19.52
09:30:01,19.71
09:35:35,19.56
09:41:09,19.41
09:46:44,18.99
09:52:18,19.04
09:57:51,19.48
10:03:25,19.02
10:08:58,18.89
10:14:32,19.60
10:20:06,20.35
10:25:40,20.31
10:31:14,20.57
10:36:48,20.19
10:42:21,20.15
10:47:55,19.94
10:53:29,19.54
10:59:03,19.44
11:04:37,19.45
11:10:11,20.10
11:15:45,20.55
11:21:19,20.52
11:26:53,20.69
11:32:27,21.46
11:38:01,21.38
11:43:35,21.10
11:49:09,21.19
11:54:44,20.44
12:00:18,20.56
12:05:52,20.30
12:11:26,19.91
12:16:59,19.95
12:22:33,21.23
12:28:07,21.11
12:33:41,21.40
12:39:15,21.43
12:44:49,21.19
12:50:23,20.77
12:55:57,21.21
13:01:30,21.13
13:07:11,21.06
13:12:49,21.01
13:18:24,20.68
13:23:58,20.94
13:29:33,20.98
13:35:07,20.73
13:40:41,21.44
13:46:15,21.86
13:51:49,21.93
13:57:23,22.69
14:02:57,23.40
14:08:31,22.79
14:14:05,21.49
14:19:39,22.31
14:25:12,22.81
14:30:46,22.75
14:36:20,22.40
14:41:53,22.68
14:47:27,22.46
14:53:01,22.19
14:58:36,22.06
15:04:10,23.59
15:09:44,23.32
15:15:18,22.50
15:20:51,22.39
15:26:25,22.49
15:31:59,23.48
15:37:33,23.50
15:43:06,22.26
15:48:40,22.52
15:54:13,23.20
15:59:47,23.93
16:05:21,22.26
16:10:55,24.10
16:16:28,24.02
16:22:02,23.11
16:27:36,21.95
16:33:10,21.99
16:38:44,22.25
16:44:18,22.77
16:49:55,23.13
16:55:29,22.80
17:01:03,22.51
17:06:37,21.95
17:12:11,21.93
17:17:45,22.45
17:23:19,22.15
17:28:55,21.96
17:34:34,21.60
17:40:08,21.96
17:45:42,21.99
17:51:16,21.86
17:56:50,21.90
18:02:24,21.74
18:07:58,21.69
18:13:32,21.63
18:19:06,20.98
18:24:40,21.02
18:30:14,21.00
18:35:48,20.65
18:41:22,20.70
18:46:56,20.41
18:52:30,20.07
18:58:04,19.99
19:03:37,19.89
19:09:12,19.68
19:14:45,19.51
19:20:19,19.68
19:25:53,19.48
19:31:27,19.32
19:37:01,19.27
19:42:34,19.07
19:48:08,18.93
19:53:41,18.54
19:59:15,18.39
20:04:49,18.23
20:10:23,17.93
20:15:57,17.88
20:21:30,17.79
20:27:04,17.44
20:32:38,17.40
20:38:11,17.18
20:43:45,16.89
20:49:19,16.82
20:54:53,16.88
21:00:27,16.54
21:06:01,16.15
21:11:38,15.99
21:17:15,15.88
21:22:49,15.93
21:28:23,15.51
21:33:56,15.28
21:39:30,14.63
21:45:07,14.64
21:50:41,14.53
21:56:15,14.47
22:01:49,14.28
22:07:23,14.00
22:12:56,14.04
22:18:30,13.64
22:24:04,13.41
22:29:38,13.40
22:35:11,13.30
22:40:45,13.06
22:46:19,13.06
22:51:52,12.82
22:57:26,12.50
23:03:00,12.16
23:08:34,11.91
23:14:08,12.16
23:19:41,12.04
23:25:15,12.00
23:30:49,11.91
23:36:23,11.44
23:41:56,11.13
23:47:30,11.01
23:53:04,11.05
23:58:37,10.88