00:02:31,24.75
00:08:04,24.75
00:13:38,24.75
00:19:11,24.75
00:24:45,24.75
00:30:18,24.71
00:35:55,24.69
00:41:37,24.68
00:47:11,24.66
00:52:44,24.64
00:58:18,24.63
01:03:52,24.57
01:09:25,24.57
01:14:59,24.51
01:20:33,24.50
01:26:06,24.49
01:31:40,24.45
01:37:14,24.44
01:42:47,24.44
01:48:21,24.39
01:53:55,24.38
01:59:29,24.31
02:05:03,24.29
02:10:36,24.25
02:16:10,24.25
02:21:43,24.24
02:27:17,24.20
02:32:51,24.19
02:38:25,24.19
02:43:59,24.15
02:49:33,24.13
02:55:07,24.10
03:00:40,24.09
03:06:14,24.06
03:11:47,24.05
03:17:22,24.01
03:22:55,24.00
03:28:29,23.99
03:34:02,23.98
03:39:36,23.94
03:45:09,23.94
03:50:43,23.93
03:56:16,23.90
04:01:50,23.88
04:07:23,23.85
04:12:57,23.81
04:18:31,23.81
04:24:05,23.80
04:29:39,23.75
04:35:13,23.75
04:40:46,23.75
04:46:20,23.75
04:51:53,23.73
04:57:27,23.70
05:03:00,23.69
05:08:34,23.69
05:14:07,23.65
05:19:41,23.64
05:25:15,23.64
05:30:48,23.64
05:36:22,23.63
05:41:55,23.63
05:47:29,23.60
05:53:02,23.57
05:58:36,23.57
06:04:10,23.56
06:09:44,23.56
06:15:18,23.55
06:20:51,23.50
06:26:25,23.50
06:31:58,23.50
06:37:32,23.50
06:43:06,23.50
06:48:39,23.50
06:54:13,23.48
06:59:47,23.44
07:05:20,23.44
07:10:54,23.44
07:16:28,23.44
07:22:01,23.44
07:27:35,23.41
07:33:08,23.39
07:38:42,23.38
07:44:16,23.38
07:49:49,23.38
07:55:23,23.38
08:00:57,23.38
08:06:31,23.40
08:12:05,23.39
08:17:39,23.30
08:23:13,23.19
08:28:47,23.14
08:34:21,23.11
08:39:55,23.06
08:45:29,22.98
08:51:03,23.04
08:56:36,23.00
09:02:11,22.94
09:07:45,22.95
09:13:19,22.98
09:18:53,23.02
09:24:28,22.99
09:30:01,23.07
09:35:35,23.13
09:41:09,23.09
09:46:44,23.00
09:52:18,22.89
09:57:51,22.98
10:03:25,22.98
10:08:58,22.96
10:14:32,23.19
10:20:06,23.39
10:25:40,23.25
10:31:14,23.31
10:36:48,23.21
10:42:21,23.13
10:47:55,23.13
10:53:29,23.05
10:59:03,23.14
11:04:37,23.21
11:10:11,23.34
11:15:45,23.40
11:21:19,23.39
11:26:53,23.49
11:32:27,23.68
11:38:01,23.75
11:43:35,23.77
11:49:09,23.88
11:54:44,23.84
12:00:18,23.93
12:05:52,23.88
12:11:26,23.76
12:16:59,23.68
12:22:33,23.74
12:28:07,23.73
12:33:41,23.75
12:39:15,23.75
12:44:49,23.74
12:50:23,23.70
12:55:57,23.75
13:01:30,23.75
13:07:11,23.74
13:12:49,23.75
13:18:24,23.75
13:23:58,23.77
13:29:33,23.77
13:35:07,23.81
13:40:41,23.89
13:46:15,23.98
13:51:49,24.01
13:57:23,24.11
14:02:57,24.20
14:08:31,24.29
14:14:05,24.25
14:19:39,24.20
14:25:13,24.24
14:30:46,24.25
14:36:20,24.24
14:41:53,24.20
14:47:27,24.19
14:53:01,24.19
14:58:36,24.18
15:04:10,24.21
15:09:44,24.30
15:15:18,24.25
15:20:51,24.25
15:26:25,24.20
15:31:59,24.20
15:37:33,24.24
15:43:06,24.21
15:48:40,24.19
15:54:14,24.19
15:59:48,24.19
16:05:21,24.19
16:10:55,24.24
16:16:28,24.26
16:22:02,24.30
16:27:36,24.27
16:33:10,24.25
16:38:44,24.32
16:44:18,24.43
16:49:55,24.46
16:55:29,24.49
17:01:03,24.49
17:06:37,24.50
17:12:11,24.50
17:17:45,24.50
17:23:19,24.50
17:28:55,24.49
17:34:34,24.39
17:40:08,24.40
17:45:42,24.34
17:51:16,24.26
17:56:50,24.25
18:02:24,24.24
18:07:58,24.19
18:13:32,24.13
18:19:06,24.13
18:24:40,24.13
18:30:14,24.13
18:35:48,24.13
18:41:22,24.10
18:46:56,24.02
18:52:30,23.99
18:58:04,23.95
19:03:37,23.90
19:09:12,23.89
19:14:45,23.88
19:20:19,23.85
19:25:53,23.81
19:31:27,23.77
19:37:01,23.75
19:42:34,23.75
19:48:08,23.69
19:53:42,23.66
19:59:15,23.60
20:04:49,23.57
20:10:23,23.56
20:15:57,23.50
20:21:30,23.48
20:27:04,23.40
20:32:38,23.38
20:38:11,23.34
20:43:45,23.31
20:49:19,23.27
20:54:53,23.21
21:00:27,23.20
21:06:01,23.15
21:11:38,23.10
21:17:15,23.02
21:22:49,22.98
21:28:23,22.90
21:33:56,22.88
21:39:30,22.88
21:45:07,22.94
21:50:41,22.90
21:56:15,22.89
22:01:49,22.89
22:07:23,22.85
22:12:56,22.80
22:18:30,22.81
22:24:04,22.88
22:29:38,22.88
22:35:11,22.88
22:40:45,22.88
22:46:19,22.81
22:51:52,22.80
22:57:26,22.75
23:03:00,22.74
23:08:34,22.73
23:14:08,22.69
23:19:41,22.66
23:25:15,22.61
23:30:49,22.57
23:36:23,22.54
23:41:56,22.50
23:47:30,22.49
23:53:04,22.43
23:58:37,22.38