00:01:31,23.77
00:07:04,23.88
00:12:38,24.00
00:18:12,24.11
00:23:46,24.13
00:29:20,24.13
00:34:54,24.13
00:40:28,24.10
00:46:01,24.11
00:51:35,24.10
00:57:09,24.13
01:02:43,24.06
01:08:16,24.06
01:13:50,24.06
01:19:23,24.06
01:24:57,24.05
01:30:31,24.00
01:36:04,24.04
01:41:38,24.01
01:47:11,24.00
01:52:44,23.93
01:58:18,23.86
02:03:51,23.81
02:09:24,23.79
02:14:58,23.86
02:20:32,23.86
02:26:05,23.86
02:31:39,23.80
02:37:13,23.75
02:42:46,23.70
02:48:20,23.69
02:53:54,23.74
02:59:28,23.74
03:05:01,23.69
03:10:35,23.65
03:16:09,23.60
03:21:43,23.57
03:27:16,23.59
03:32:50,23.63
03:38:24,23.63
03:43:57,23.59
03:49:31,23.51
03:55:04,23.50
04:00:38,23.50
04:06:12,23.52
04:11:46,23.55
04:17:20,23.52
04:22:53,23.46
04:28:27,23.44
04:34:01,23.39
04:39:35,23.43
04:45:08,23.43
04:50:42,23.43
04:56:15,23.34
05:01:49,23.32
05:07:22,23.31
05:12:56,23.34
05:18:29,23.38
05:24:03,23.38
05:29:36,23.38
05:35:10,23.31
05:40:43,23.31
05:46:17,23.31
05:51:50,23.38
05:57:24,23.40
06:02:58,23.40
06:08:32,23.38
06:14:05,23.38
06:19:39,23.38
06:25:12,23.43
06:30:46,23.35
06:36:20,23.13
06:41:53,23.02
06:47:27,23.00
06:53:00,22.95
06:58:34,22.91
07:04:07,22.96
07:09:40,22.90
07:15:14,22.89
07:20:48,22.93
07:26:22,22.85
07:31:56,22.88
07:37:30,23.00
07:43:03,23.01
07:48:37,22.99
07:54:11,23.00
07:59:45,22.99
08:05:19,22.99
08:10:53,22.98
08:16:26,23.09
08:22:00,23.10
08:27:34,23.15
08:33:07,23.09
08:38:41,23.09
08:44:15,23.19
08:49:49,23.24
08:55:23,23.35
09:00:56,23.38
09:06:30,23.40
09:12:03,23.45
09:17:38,23.51
09:23:12,23.65
09:28:46,23.69
09:34:20,23.74
09:39:54,23.71
09:45:28,23.57
09:51:02,23.68
09:56:36,23.76
10:02:09,23.59
10:07:43,23.74
10:13:17,23.95
10:18:51,24.01
10:24:25,24.16
10:29:59,24.21
10:35:32,24.48
10:41:06,24.51
10:46:40,24.54
10:52:14,24.64
10:57:48,24.77
11:03:22,24.89
11:08:55,25.01
11:14:29,25.13
11:20:03,25.07
11:25:37,25.20
11:31:10,25.48
11:36:44,25.32
11:42:18,25.60
11:47:52,25.76
11:53:26,25.85
11:59:00,25.98
12:04:34,26.18
12:10:10,26.32
12:15:45,26.38
12:21:18,26.60
12:26:54,26.61
12:32:28,26.77
12:38:02,26.66
12:43:36,26.88
12:49:10,26.55
12:54:44,26.70
13:00:18,26.91
13:05:51,27.27
13:11:25,27.15
13:16:59,27.05
13:22:32,26.95
13:28:06,27.16
13:33:40,27.06
13:39:14,27.05
13:44:47,26.91
13:50:21,26.80
13:55:55,26.86
14:01:29,27.23
14:07:03,27.30
14:12:37,27.30
14:18:10,27.63
14:23:45,27.20
14:29:19,27.31
14:34:53,27.60
14:40:27,27.79
14:46:01,27.98
14:51:35,28.10
14:57:09,28.07
15:02:42,28.02
15:08:16,27.99
15:13:50,28.18
15:19:24,28.00
15:24:58,28.19
15:30:32,28.09
15:36:06,28.10
15:41:40,28.15
15:47:14,28.25
15:52:48,28.32
15:58:22,28.31
16:03:56,28.63
16:09:30,28.44
16:15:04,28.70
16:20:38,28.73
16:26:12,28.32
16:31:46,28.23
16:37:20,28.49
16:42:55,28.34
16:48:28,28.27
16:54:02,28.31
16:59:36,28.34
17:05:11,28.43
17:10:44,28.27
17:16:18,28.14
17:21:52,28.11
17:27:27,28.06
17:33:00,28.05
17:38:34,27.77
17:44:08,27.76
17:49:42,27.77
17:55:16,27.63
18:00:50,27.70
18:06:24,27.66
18:11:57,27.51
18:17:31,27.65
18:23:05,27.57
18:28:39,27.34
18:34:13,27.43
18:39:47,27.32
18:45:21,27.41
18:50:55,27.35
18:56:28,27.30
19:02:02,27.23
19:07:36,27.19
19:13:10,27.09
19:18:44,27.11
19:24:18,27.14
19:29:52,27.35
19:35:26,27.25
19:41:00,27.31
19:46:33,27.35
19:52:07,27.29
19:57:41,27.34
20:03:16,27.31
20:08:50,27.30
20:14:23,27.21
20:19:57,27.09
20:25:31,26.98
20:31:05,26.98
20:36:39,26.99
20:42:14,26.93
20:47:48,26.88
20:53:22,26.86
20:58:56,26.81
21:04:30,26.73
21:10:03,26.66
21:15:37,26.64
21:21:11,26.60
21:26:44,26.54
21:32:19,26.48
21:37:52,26.45
21:43:26,26.43
21:48:59,26.35
21:54:33,25.95
22:00:07,25.94
22:05:40,25.45
22:11:14,25.55
22:16:47,25.88
22:22:21,25.82
22:27:55,25.79
22:33:28,25.70
22:39:02,25.64
22:44:36,25.50
22:50:09,25.48
22:55:43,25.35
23:01:17,25.34
23:06:51,25.29
23:12:25,25.31
23:17:58,25.27
23:23:33,25.13
23:29:07,25.06
23:34:41,25.14
23:40:16,25.00
23:45:49,25.13
23:51:23,25.48
23:56:57,25.45