00:01:30,17.59
00:07:04,17.26
00:12:38,17.11
00:18:12,16.84
00:23:46,16.81
00:29:20,16.45
00:34:54,16.09
00:40:28,16.00
00:46:01,16.02
00:51:35,15.96
00:57:09,15.72
01:02:43,15.74
01:08:16,15.57
01:13:50,15.66
01:19:23,15.57
01:24:57,15.61
01:30:31,15.78
01:36:04,15.96
01:41:38,16.13
01:47:11,15.91
01:52:44,15.59
01:58:18,15.41
02:03:51,15.31
02:09:24,15.09
02:14:58,15.04
02:20:32,15.04
02:26:05,15.15
02:31:39,15.01
02:37:13,14.80
02:42:46,14.84
02:48:20,14.82
02:53:54,14.74
02:59:28,14.86
03:05:01,15.03
03:10:35,15.14
03:16:09,15.25
03:21:43,15.30
03:27:16,15.34
03:32:50,15.34
03:38:24,15.26
03:43:57,15.20
03:49:31,15.04
03:55:04,14.80
04:00:38,14.54
04:06:12,14.64
04:11:46,14.71
04:17:20,14.65
04:22:53,14.72
04:28:27,14.70
04:34:01,14.55
04:39:34,14.39
04:45:08,14.29
04:50:42,14.19
04:56:15,14.59
05:01:49,15.01
05:07:22,15.36
05:12:56,15.65
05:18:29,15.86
05:24:03,15.93
05:29:36,15.88
05:35:10,15.89
05:40:43,15.96
05:46:17,15.80
05:51:50,16.11
05:57:24,16.34
06:02:58,16.61
06:08:32,16.81
06:14:05,17.01
06:19:39,17.20
06:25:12,17.24
06:30:46,17.35
06:36:20,17.55
06:41:53,17.85
06:47:27,18.14
06:53:00,17.74
06:58:33,17.95
07:04:07,18.40
07:09:40,18.54
07:15:14,18.69
07:20:48,18.94
07:26:22,19.29
07:31:56,19.25
07:37:30,19.54
07:43:03,19.73
07:48:37,19.88
07:54:11,19.82
07:59:45,19.98
08:05:19,19.95
08:10:53,19.98
08:16:26,20.15
08:22:00,20.32
08:27:34,20.51
08:33:07,20.64
08:38:41,20.57
08:44:15,20.86
08:49:49,20.98
08:55:23,21.04
09:00:56,21.07
09:06:30,21.01
09:12:03,21.46
09:17:38,21.36
09:23:12,21.68
09:28:46,21.84
09:34:20,21.94
09:39:54,21.96
09:45:28,21.99
09:51:01,22.23
09:56:36,22.21
10:02:09,22.30
10:07:43,22.40
10:13:17,22.69
10:18:51,22.61
10:24:25,22.69
10:29:59,22.80
10:35:32,22.90
10:41:06,22.77
10:46:40,22.80
10:52:14,23.04
10:57:48,23.16
11:03:22,23.44
11:08:55,23.52
11:14:29,23.77
11:20:03,23.66
11:25:36,23.68
11:31:10,23.99
11:36:44,24.13
11:42:18,24.35
11:47:52,24.54
11:53:26,24.44
11:59:00,24.73
12:04:34,24.84
12:10:09,24.91
12:15:45,25.01
12:21:18,25.04
12:26:54,25.02
12:32:28,25.10
12:38:02,25.11
12:43:36,25.23
12:49:10,25.38
12:54:44,25.09
13:00:17,25.35
13:05:51,25.54
13:11:25,25.45
13:16:59,25.54
13:22:32,25.54
13:28:06,25.70
13:33:40,25.56
13:39:13,25.76
13:44:47,25.69
13:50:21,25.68
13:55:55,26.07
14:01:29,26.19
14:07:03,26.50
14:12:37,26.34
14:18:10,26.79
14:23:45,26.14
14:29:19,25.90
14:34:53,26.20
14:40:27,26.96
14:46:01,26.60
14:51:35,26.79
14:57:09,26.81
15:02:42,26.88
15:08:16,26.96
15:13:50,27.44
15:19:24,27.43
15:24:58,27.76
15:30:32,27.26
15:36:06,27.85
15:41:40,28.06
15:47:14,28.56
15:52:48,28.44
15:58:22,28.79
16:03:56,29.07
16:09:30,29.64
16:15:04,29.35
16:20:37,28.59
16:26:12,27.63
16:31:46,28.40
16:37:20,31.09
16:42:55,30.21
16:48:28,28.84
16:54:02,28.98
16:59:36,29.71
17:05:11,28.70
17:10:44,27.20
17:16:18,26.81
17:21:52,26.55
17:27:26,26.13
17:33:00,25.82
17:38:34,25.66
17:44:08,25.60
17:49:42,25.56
17:55:15,25.82
18:00:49,26.27
18:06:23,26.32
18:11:57,26.21
18:17:31,26.00
18:23:05,25.56
18:28:39,25.36
18:34:13,24.51
18:39:47,24.35
18:45:21,23.98
18:50:55,23.81
18:56:28,23.70
19:02:02,24.27
19:07:36,24.02
19:13:10,24.15
19:18:44,24.18
19:24:18,23.30
19:29:52,22.80
19:35:26,22.61
19:41:00,22.46
19:46:33,22.63
19:52:07,22.46
19:57:41,22.57
20:03:15,22.59
20:08:50,22.36
20:14:23,22.25
20:19:57,21.84
20:25:31,21.39
20:31:05,21.19
20:36:39,21.06
20:42:14,20.81
20:47:48,20.57
20:53:22,20.18
20:58:56,19.88
21:04:30,19.84
21:10:03,19.82
21:15:37,19.73
21:21:11,19.64
21:26:44,19.48
21:32:18,19.38
21:37:52,19.36
21:43:26,19.35
21:48:59,19.41
21:54:33,19.51
22:00:06,19.65
22:05:40,19.40
22:11:14,19.76
22:16:47,19.32
22:22:21,19.36
22:27:55,18.93
22:33:28,18.85
22:39:02,18.90
22:44:36,19.30
22:50:09,19.24
22:55:43,19.13
23:01:17,18.99
23:06:51,18.90
23:12:24,19.14
23:17:58,19.07
23:23:32,18.85
23:29:07,18.68
23:34:41,18.89
23:40:16,18.71
23:45:49,18.38
23:51:23,18.21
23:56:57,18.31