00:01:30,20.96
00:07:04,20.88
00:12:38,20.81
00:18:12,20.81
00:23:46,20.85
00:29:20,20.88
00:34:54,20.88
00:40:28,20.86
00:46:01,20.88
00:51:35,20.86
00:57:09,20.82
01:02:43,20.81
01:08:16,20.81
01:13:50,20.81
01:19:23,20.81
01:24:57,20.76
01:30:31,20.75
01:36:04,20.76
01:41:38,20.75
01:47:11,20.75
01:52:44,20.75
01:58:18,20.75
02:03:51,20.75
02:09:24,20.75
02:14:58,20.75
02:20:32,20.75
02:26:05,20.73
02:31:39,20.75
02:37:13,20.77
02:42:46,20.76
02:48:20,20.75
02:53:54,20.74
02:59:28,20.70
03:05:01,20.69
03:10:35,20.69
03:16:09,20.70
03:21:43,20.69
03:27:16,20.68
03:32:50,20.66
03:38:24,20.68
03:43:57,20.65
03:49:31,20.68
03:55:04,20.65
04:00:38,20.66
04:06:12,20.73
04:11:46,20.69
04:17:19,20.69
04:22:53,20.70
04:28:27,20.68
04:34:01,20.68
04:39:34,20.63
04:45:08,20.64
04:50:42,20.60
04:56:15,20.61
05:01:49,20.63
05:07:22,20.60
05:12:56,20.63
05:18:29,20.63
05:24:03,20.68
05:29:36,20.65
05:35:10,20.68
05:40:43,20.69
05:46:17,20.71
05:51:50,20.75
05:57:24,20.75
06:02:58,20.75
06:08:32,20.77
06:14:05,20.81
06:19:39,20.81
06:25:12,20.81
06:30:46,20.79
06:36:20,20.77
06:41:53,20.81
06:47:27,20.82
06:53:00,20.81
06:58:33,20.81
07:04:07,20.86
07:09:40,20.88
07:15:14,20.84
07:20:48,20.84
07:26:22,20.86
07:31:56,20.81
07:37:30,20.76
07:43:03,20.85
07:48:37,20.85
07:54:11,20.79
07:59:45,20.84
08:05:18,20.91
08:10:53,20.93
08:16:26,20.94
08:22:00,20.94
08:27:34,20.88
08:33:07,20.86
08:38:41,20.81
08:44:15,20.86
08:49:49,20.85
08:55:22,20.86
09:00:56,20.88
09:06:30,20.88
09:12:03,20.89
09:17:38,20.90
09:23:12,20.90
09:28:46,20.94
09:34:20,21.01
09:39:54,21.13
09:45:28,21.19
09:51:01,21.20
09:56:36,21.20
10:02:09,21.26
10:07:43,21.24
10:13:17,21.23
10:18:51,21.24
10:24:25,21.19
10:29:59,21.19
10:35:32,21.19
10:41:06,21.20
10:46:40,21.21
10:52:14,21.24
10:57:48,21.21
11:03:22,21.23
11:08:55,21.25
11:14:29,21.25
11:20:03,21.32
11:25:36,21.38
11:31:10,21.40
11:36:44,21.50
11:42:18,21.45
11:47:52,21.48
11:53:26,21.51
11:59:00,21.44
12:04:34,21.43
12:10:08,21.41
12:15:44,21.44
12:21:18,21.39
12:26:53,21.51
12:32:28,21.65
12:38:02,21.69
12:43:36,21.63
12:49:10,21.61
12:54:44,21.68
13:00:17,21.57
13:05:51,21.63
13:11:25,21.64
13:16:59,21.59
13:22:32,21.51
13:28:06,21.50
13:33:40,21.50
13:39:13,21.49
13:44:47,21.46
13:50:21,21.48
13:55:55,21.50
14:01:29,21.48
14:07:03,21.57
14:12:37,21.54
14:18:10,21.51
14:23:45,21.54
14:29:18,21.50
14:34:53,21.52
14:40:27,21.41
14:46:01,21.40
14:51:35,21.39
14:57:09,21.57
15:02:42,21.74
15:08:16,21.81
15:13:50,21.73
15:19:24,21.68
15:24:58,21.63
15:30:32,21.61
15:36:06,21.63
15:41:40,21.55
15:47:14,21.63
15:52:48,21.63
15:58:22,21.64
16:03:56,21.66
16:09:30,21.69
16:15:04,21.68
16:20:37,21.65
16:26:11,21.49
16:31:46,21.52
16:37:20,21.46
16:42:55,21.43
16:48:28,21.41
16:54:02,21.41
16:59:36,21.48
17:05:10,21.54
17:10:44,21.51
17:16:18,21.52
17:21:52,21.56
17:27:26,21.57
17:33:00,21.52
17:38:34,21.52
17:44:08,21.69
17:49:41,21.65
17:55:15,21.64
18:00:49,21.60
18:06:23,21.57
18:11:57,21.61
18:17:31,21.69
18:23:05,21.77
18:28:39,21.79
18:34:13,21.74
18:39:47,21.69
18:45:21,21.65
18:50:55,21.69
18:56:28,21.73
19:02:02,21.68
19:07:36,21.65
19:13:10,21.61
19:18:44,21.59
19:24:18,21.60
19:29:52,21.56
19:35:26,21.54
19:41:00,21.54
19:46:33,21.51
19:52:07,21.54
19:57:41,21.69
20:03:15,21.71
20:08:50,21.73
20:14:23,21.69
20:19:57,21.69
20:25:31,21.64
20:31:04,21.63
20:36:39,21.61
20:42:13,21.60
20:47:48,21.56
20:53:22,21.63
20:58:56,21.63
21:04:30,21.61
21:10:03,21.63
21:15:37,21.63
21:21:11,21.63
21:26:44,21.63
21:32:18,21.63
21:37:52,21.63
21:43:25,21.61
21:48:59,21.56
21:54:33,21.56
22:00:06,21.57
22:05:40,21.50
22:11:14,21.50
22:16:47,21.48
22:22:21,21.44
22:27:55,21.45
22:33:28,21.49
22:39:02,21.50
22:44:36,21.51
22:50:09,21.54
22:55:43,21.54
23:01:17,21.56
23:06:51,21.50
23:12:24,21.56
23:17:58,21.56
23:23:32,21.54
23:29:07,21.50
23:34:41,21.50
23:40:16,21.44
23:45:49,21.44
23:51:23,21.44
23:56:57,21.40