00:01:31,23.00
00:07:04,23.00
00:12:38,23.00
00:18:12,23.02
00:23:46,23.05
00:29:20,23.05
00:34:54,23.05
00:40:28,23.02
00:46:01,23.00
00:51:35,23.00
00:57:09,23.00
01:02:43,23.00
01:08:16,23.00
01:13:50,23.00
01:19:23,22.99
01:24:57,22.95
01:30:31,22.94
01:36:04,22.94
01:41:38,22.94
01:47:11,22.94
01:52:44,22.90
01:58:18,22.88
02:03:51,22.84
02:09:24,22.82
02:14:58,22.82
02:20:32,22.81
02:26:05,22.81
02:31:39,22.80
02:37:13,22.75
02:42:46,22.75
02:48:20,22.75
02:53:54,22.73
02:59:28,22.74
03:05:01,22.69
03:10:35,22.69
03:16:09,22.68
03:21:43,22.65
03:27:16,22.63
03:32:50,22.63
03:38:24,22.63
03:43:57,22.63
03:49:31,22.59
03:55:04,22.56
04:00:38,22.56
04:06:12,22.54
04:11:46,22.54
04:17:20,22.52
04:22:53,22.50
04:28:27,22.50
04:34:01,22.46
04:39:34,22.46
04:45:08,22.44
04:50:42,22.44
04:56:15,22.44
05:01:49,22.43
05:07:22,22.39
05:12:56,22.38
05:18:29,22.39
05:24:03,22.38
05:29:36,22.38
05:35:10,22.38
05:40:43,22.36
05:46:17,22.35
05:51:50,22.38
05:57:24,22.38
06:02:58,22.40
06:08:32,22.39
06:14:05,22.40
06:19:39,22.43
06:25:12,22.44
06:30:46,22.44
06:36:20,22.44
06:41:53,22.44
06:47:27,22.44
06:53:00,22.38
06:58:33,22.41
07:04:07,22.44
07:09:40,22.44
07:15:14,22.46
07:20:48,22.51
07:26:22,22.57
07:31:56,22.63
07:37:30,22.68
07:43:03,22.69
07:48:37,22.75
07:54:11,22.76
07:59:45,22.79
08:05:19,22.75
08:10:53,22.74
08:16:26,22.69
08:22:00,22.71
08:27:34,22.75
08:33:07,22.82
08:38:41,22.94
08:44:15,23.00
08:49:49,23.05
08:55:23,23.15
09:00:56,23.21
09:06:30,23.25
09:12:03,23.31
09:17:38,23.35
09:23:12,23.38
09:28:46,23.43
09:34:20,23.48
09:39:54,23.46
09:45:28,23.41
09:51:01,23.49
09:56:36,23.51
10:02:09,23.49
10:07:43,23.52
10:13:17,23.65
10:18:51,23.65
10:24:25,23.74
10:29:59,23.77
10:35:32,23.88
10:41:06,23.94
10:46:40,23.99
10:52:14,24.02
10:57:48,24.10
11:03:22,24.19
11:08:55,24.24
11:14:29,24.30
11:20:03,24.32
11:25:36,24.38
11:31:10,24.50
11:36:44,24.54
11:42:18,24.64
11:47:52,24.73
11:53:26,24.80
11:59:00,24.86
12:04:34,24.96
12:10:09,24.99
12:15:45,25.02
12:21:18,25.07
12:26:54,25.15
12:32:28,25.19
12:38:02,25.19
12:43:36,25.26
12:49:10,25.20
12:54:44,25.18
13:00:17,25.23
13:05:51,25.39
13:11:25,25.41
13:16:59,25.44
13:22:32,25.43
13:28:06,25.45
13:33:40,25.44
13:39:13,25.45
13:44:47,25.44
13:50:21,25.40
13:55:55,25.44
14:01:29,25.52
14:07:03,25.56
14:12:37,25.63
14:18:10,25.71
14:23:45,25.65
14:29:19,25.64
14:34:53,25.74
14:40:27,25.77
14:46:01,25.85
14:51:35,25.96
14:57:09,26.00
15:02:42,26.05
15:08:16,26.07
15:13:50,26.13
15:19:24,26.14
15:24:58,26.16
15:30:32,26.16
15:36:06,26.16
15:41:40,26.19
15:47:14,26.27
15:52:48,26.39
15:58:22,26.35
16:03:56,26.60
16:09:30,26.57
16:15:04,26.64
16:20:38,26.64
16:26:12,26.60
16:31:46,26.52
16:37:20,26.63
16:42:55,26.64
16:48:28,26.59
16:54:02,26.57
16:59:36,26.63
17:05:11,26.68
17:10:44,26.61
17:16:18,26.51
17:21:52,26.49
17:27:26,26.44
17:33:00,26.39
17:38:34,26.32
17:44:08,26.30
17:49:42,26.27
17:55:15,26.25
18:00:49,26.25
18:06:23,26.20
18:11:57,26.19
18:17:31,26.19
18:23:05,26.19
18:28:39,26.11
18:34:13,26.09
18:39:47,26.05
18:45:21,26.06
18:50:55,26.00
18:56:28,26.01
19:02:02,26.00
19:07:36,25.95
19:13:10,25.95
19:18:44,25.95
19:24:18,25.93
19:29:52,25.94
19:35:26,25.91
19:41:00,25.89
19:46:33,25.88
19:52:07,25.88
19:57:41,25.88
20:03:15,25.88
20:08:50,25.85
20:14:23,25.80
20:19:57,25.76
20:25:31,25.75
20:31:05,25.70
20:36:39,25.69
20:42:14,25.65
20:47:48,25.63
20:53:22,25.56
20:58:56,25.50
21:04:30,25.45
21:10:03,25.40
21:15:37,25.31
21:21:11,25.30
21:26:44,25.25
21:32:18,25.23
21:37:52,25.19
21:43:26,25.15
21:48:59,25.11
21:54:33,25.06
22:00:06,25.04
22:05:40,24.95
22:11:14,24.93
22:16:47,25.00
22:22:21,25.00
22:27:55,24.99
22:33:28,24.95
22:39:02,24.90
22:44:36,24.84
22:50:09,24.80
22:55:43,24.81
23:01:17,24.81
23:06:51,24.79
23:12:24,24.74
23:17:58,24.68
23:23:33,24.65
23:29:07,24.63
23:34:41,24.61
23:40:16,24.63
23:45:49,24.66
23:51:23,24.70
23:56:57,24.74