00:00:40,21.74
00:06:14,21.69
00:11:47,21.69
00:17:20,21.70
00:22:54,21.69
00:28:28,21.69
00:34:01,21.69
00:39:35,21.69
00:45:09,21.69
00:50:42,21.69
00:56:16,21.69
01:01:49,21.69
01:07:23,21.70
01:12:56,21.69
01:18:29,21.69
01:24:03,21.69
01:29:37,21.69
01:35:10,21.68
01:40:44,21.69
01:46:18,21.68
01:51:52,21.69
01:57:25,21.69
02:02:59,21.69
02:08:33,21.69
02:14:06,21.70
02:19:40,21.74
02:25:14,21.70
02:30:47,21.69
02:36:21,21.70
02:41:54,21.70
02:47:28,21.69
02:53:02,21.70
02:58:35,21.69
03:04:09,21.70
03:09:43,21.69
03:15:17,21.71
03:20:50,21.70
03:26:24,21.70
03:31:57,21.74
03:37:31,21.71
03:43:04,21.70
03:48:38,21.69
03:54:12,21.69
03:59:46,21.69
04:05:19,21.69
04:10:53,21.69
04:16:27,21.69
04:22:01,21.70
04:27:34,21.70
04:33:08,21.70
04:38:42,21.75
04:44:15,21.73
04:49:49,21.75
04:55:22,21.71
05:00:56,21.70
05:06:29,21.71
05:12:03,21.70
05:17:36,21.73
05:23:10,21.69
05:28:43,21.69
05:34:17,21.69
05:39:50,21.69
05:45:23,21.69
05:50:57,21.75
05:56:30,21.73
06:02:04,21.70
06:07:37,21.73
06:13:11,21.69
06:18:45,21.71
06:24:18,21.69
06:29:52,21.73
06:35:25,21.73
06:40:59,21.71
06:46:33,21.71
06:52:07,21.73
06:57:40,21.75
07:03:13,21.74
07:08:47,21.74
07:14:21,21.74
07:19:55,21.73
07:25:29,21.75
07:31:03,21.74
07:36:36,21.75
07:42:10,21.75
07:47:44,21.75
07:53:18,21.76
07:58:51,21.77
08:04:25,21.79
08:09:59,21.81
08:15:32,21.79
08:21:06,21.77
08:26:40,21.76
08:32:13,21.75
08:37:48,21.75
08:43:21,21.75
08:48:54,21.76
08:54:28,21.80
09:00:02,21.82
09:05:36,21.84
09:11:10,21.86
09:16:43,21.88
09:22:17,21.88
09:27:50,21.88
09:33:24,21.85
09:38:58,21.85
09:44:32,21.81
09:50:06,21.82
09:55:40,21.82
10:01:14,21.86
10:06:48,21.88
10:12:22,21.88
10:17:55,21.90
10:23:29,21.94
10:29:03,21.94
10:34:37,21.91
10:40:11,21.91
10:45:45,21.88
10:51:19,21.88
10:56:52,21.88
11:02:26,21.88
11:08:00,21.88
11:13:34,21.90
11:19:08,21.94
11:24:44,21.94
11:30:19,21.98
11:35:53,21.99
11:41:27,22.00
11:47:01,22.00
11:52:35,21.99
11:58:09,21.96
12:03:42,21.98
12:09:16,21.99
12:14:50,21.94
12:20:23,21.96
12:25:57,22.01
12:31:31,22.01
12:37:05,22.01
12:42:38,22.06
12:48:12,22.06
12:53:46,22.06
12:59:20,22.06
13:04:53,22.04
13:10:27,22.02
13:16:01,22.00
13:21:34,22.00
13:27:08,22.01
13:32:42,22.02
13:38:16,22.06
13:43:49,22.06
13:49:23,22.06
13:54:57,22.07
14:00:30,22.09
14:06:04,22.10
14:11:38,22.13
14:17:12,22.07
14:22:45,22.10
14:28:19,22.09
14:33:53,22.07
14:39:26,22.07
14:45:00,22.10
14:50:35,22.11
14:56:09,22.13
15:01:42,22.13
15:07:16,22.13
15:12:50,22.13
15:18:23,22.14
15:23:57,22.13
15:29:30,22.13
15:35:05,22.13
15:40:38,22.13
15:46:12,22.13
15:51:45,22.13
15:57:19,21.35
16:02:53,20.95
16:08:27,23.80
16:14:01,30.30
16:19:34,31.99
16:25:08,30.77
16:30:42,29.86
16:36:15,29.09
16:41:49,35.20
16:47:23,39.96
16:52:57,37.60
16:58:32,35.80
17:04:06,34.21
17:09:40,32.90
17:15:13,31.77
17:20:47,30.71
17:26:21,29.86
17:31:55,33.73
17:37:29,43.21
17:43:03,44.24
17:48:37,41.59
17:54:11,39.30
17:59:45,37.35
18:05:19,35.61
18:10:53,34.15
18:16:26,32.84
18:22:00,31.68
18:27:34,30.74
18:33:08,29.84
18:38:42,29.06
18:44:17,28.38
18:49:50,27.76
18:55:25,26.95
19:00:59,26.35
19:06:33,25.95
19:12:07,25.56
19:17:41,25.25
19:23:15,24.86
19:28:49,24.61
19:34:23,24.50
19:39:58,24.40
19:45:32,24.29
19:51:05,24.21
19:56:39,24.01
20:02:13,23.76
20:07:46,23.63
20:13:20,23.51
20:18:53,23.43
20:24:27,23.34
20:30:01,23.26
20:35:35,23.21
20:41:09,23.13
20:46:42,23.06
20:52:16,23.04
20:57:50,22.99
21:03:23,22.93
21:08:57,22.94
21:14:30,22.89
21:20:04,22.89
21:25:37,22.82
21:31:11,22.80
21:36:45,22.77
21:42:19,22.75
21:47:53,22.70
21:53:27,22.70
21:59:00,22.69
22:04:34,22.69
22:10:08,22.64
22:15:42,22.65
22:21:15,22.50
22:26:49,22.44
22:32:22,22.46
22:37:56,22.45
22:43:29,22.46
22:49:03,22.45
22:54:37,22.46
23:00:11,22.46
23:05:45,22.46
23:11:19,22.48
23:16:52,22.50
23:22:27,22.50
23:28:00,22.50
23:33:34,22.51
23:39:08,22.50
23:44:46,22.51
23:50:22,38.08
23:55:57,46.77