00:00:40,17.32
00:06:14,17.30
00:11:47,17.31
00:17:20,17.41
00:22:54,17.34
00:28:28,17.34
00:34:01,17.35
00:39:35,17.31
00:45:08,17.32
00:50:42,17.32
00:56:16,17.34
01:01:49,17.34
01:07:23,17.35
01:12:56,17.38
01:18:29,17.36
01:24:03,17.36
01:29:37,17.35
01:35:10,17.36
01:40:44,17.38
01:46:18,17.34
01:51:52,17.38
01:57:25,17.39
02:02:59,17.36
02:08:33,17.30
02:14:06,17.35
02:19:40,17.31
02:25:14,17.40
02:30:47,17.36
02:36:21,17.38
02:41:54,17.40
02:47:28,17.41
02:53:02,17.46
02:58:35,17.43
03:04:09,17.46
03:09:43,17.48
03:15:17,17.45
03:20:50,17.45
03:26:24,17.44
03:31:57,17.41
03:37:31,17.41
03:43:04,17.45
03:48:38,17.39
03:54:12,17.41
03:59:46,17.34
04:05:19,17.34
04:10:53,17.40
04:16:27,17.38
04:22:01,17.35
04:27:34,17.36
04:33:08,17.34
04:38:42,17.39
04:44:15,17.41
04:49:49,17.43
04:55:22,17.40
05:00:56,17.39
05:06:29,17.43
05:12:03,17.44
05:17:36,17.44
05:23:10,17.40
05:28:43,17.45
05:34:17,17.40
05:39:50,17.45
05:45:23,17.50
05:50:57,17.50
05:56:30,17.52
06:02:04,17.56
06:07:37,17.64
06:13:11,17.74
06:18:45,17.86
06:24:18,17.71
06:29:52,17.59
06:35:25,17.51
06:40:59,17.43
06:46:33,17.49
06:52:06,17.52
06:57:40,17.59
07:03:13,17.54
07:08:47,17.52
07:14:21,17.73
07:19:55,18.26
07:25:29,18.30
07:31:03,17.82
07:36:36,18.04
07:42:10,18.49
07:47:44,18.38
07:53:18,18.36
07:58:51,18.25
08:04:25,18.38
08:09:59,18.68
08:15:32,18.65
08:21:06,18.52
08:26:40,18.84
08:32:13,18.91
08:37:47,19.23
08:43:21,19.50
08:48:54,19.41
08:54:28,19.64
09:00:02,19.89
09:05:36,19.85
09:11:10,20.07
09:16:43,20.24
09:22:17,20.51
09:27:50,20.21
09:33:24,21.01
09:38:58,20.82
09:44:32,20.73
09:50:06,20.35
09:55:40,20.43
10:01:14,20.27
10:06:48,20.20
10:12:22,19.94
10:17:55,19.82
10:23:29,19.84
10:29:03,19.73
10:34:36,19.61
10:40:11,19.79
10:45:45,19.90
10:51:18,19.90
10:56:52,20.35
11:02:26,21.02
11:08:00,21.23
11:13:34,21.46
11:19:08,21.70
11:24:44,21.77
11:30:19,21.85
11:35:53,21.98
11:41:27,22.05
11:47:01,21.94
11:52:35,22.63
11:58:09,22.91
12:03:42,23.31
12:09:16,23.19
12:14:50,23.13
12:20:23,23.36
12:25:57,23.35
12:31:31,23.64
12:37:05,23.71
12:42:38,24.43
12:48:12,23.91
12:53:46,23.48
12:59:19,22.80
13:04:53,22.74
13:10:27,22.48
13:16:01,22.44
13:21:34,22.95
13:27:08,22.54
13:32:41,22.30
13:38:15,22.24
13:43:49,22.14
13:49:23,22.09
13:54:57,22.13
14:00:30,22.31
14:06:04,23.35
14:11:38,23.84
14:17:12,23.69
14:22:45,23.99
14:28:19,23.79
14:33:53,23.74
14:39:26,24.25
14:45:00,24.90
14:50:34,23.93
14:56:08,23.56
15:01:42,22.85
15:07:16,22.54
15:12:50,22.63
15:18:23,22.85
15:23:57,22.85
15:29:30,22.84
15:35:05,23.19
15:40:38,23.23
15:46:12,23.19
15:51:45,23.20
15:57:19,23.19
16:02:53,23.11
16:08:27,23.36
16:14:01,23.82
16:19:34,24.06
16:25:08,24.35
16:30:42,24.69
16:36:15,25.43
16:41:49,24.79
16:47:23,24.57
16:52:57,24.02
16:58:31,24.00
17:04:06,24.16
17:09:40,23.94
17:15:13,24.13
17:20:47,24.10
17:26:21,24.15
17:31:55,23.91
17:37:29,23.74
17:43:03,24.04
17:48:36,24.04
17:54:11,23.80
17:59:45,24.14
18:05:19,24.25
18:10:53,24.00
18:16:26,23.69
18:22:00,23.73
18:27:34,23.94
18:33:08,23.81
18:38:42,23.74
18:44:17,23.69
18:49:50,23.41
18:55:24,23.44
19:00:59,23.32
19:06:32,23.32
19:12:07,23.07
19:17:41,22.94
19:23:15,22.90
19:28:49,22.75
19:34:23,22.56
19:39:57,22.43
19:45:32,22.34
19:51:05,22.23
19:56:39,22.14
20:02:13,22.04
20:07:46,22.11
20:13:20,22.09
20:18:53,21.96
20:24:27,21.69
20:30:01,21.49
20:35:35,21.57
20:41:09,21.43
20:46:42,21.40
20:52:16,21.26
20:57:50,21.35
21:03:23,21.26
21:08:57,21.14
21:14:30,20.93
21:20:04,20.95
21:25:37,20.81
21:31:11,20.89
21:36:45,20.70
21:42:18,20.70
21:47:53,20.66
21:53:27,20.52
21:59:00,20.48
22:04:34,20.27
22:10:08,19.98
22:15:42,19.88
22:21:15,19.95
22:26:49,19.96
22:32:22,20.04
22:37:56,20.01
22:43:29,20.18
22:49:03,20.10
22:54:37,19.89
23:00:11,19.82
23:05:44,20.04
23:11:18,20.01
23:16:52,19.88
23:22:26,19.88
23:28:00,19.80
23:33:34,19.61
23:39:07,19.34
23:44:45,19.02
23:50:21,18.51
23:55:56,18.06