00:05:16,21.54
00:10:50,21.56
00:16:24,21.56
00:21:57,21.56
00:27:31,21.56
00:33:04,21.57
00:38:38,21.56
00:44:11,21.55
00:49:45,21.55
00:55:18,21.51
01:00:52,21.54
01:06:26,21.50
01:12:00,21.50
01:17:33,21.51
01:23:07,21.51
01:28:40,21.54
01:34:14,21.52
01:39:48,21.51
01:45:22,21.50
01:50:55,21.51
01:56:29,21.50
02:02:02,21.50
02:07:46,21.50
02:13:21,21.50
02:18:58,21.46
02:24:32,21.46
02:30:06,21.48
02:35:39,21.46
02:41:13,21.50
02:46:46,21.50
02:52:20,21.50
02:57:53,21.50
03:03:27,21.50
03:09:01,21.51
03:14:34,21.50
03:20:08,21.50
03:25:42,21.50
03:31:15,21.50
03:36:49,21.50
03:42:22,21.50
03:47:56,21.50
03:53:30,21.50
03:59:03,21.49
04:04:37,21.49
04:10:10,21.50
04:15:44,21.50
04:21:18,21.50
04:26:51,21.49
04:32:25,21.50
04:37:58,21.48
04:43:32,21.46
04:49:06,21.45
04:54:40,21.45
05:00:14,21.44
05:05:47,21.44
05:11:20,21.46
05:16:54,21.45
05:22:28,21.48
05:28:01,21.46
05:33:35,21.45
05:39:09,21.44
05:44:42,21.45
05:50:16,21.44
05:55:49,21.43
06:01:23,21.44
06:06:56,21.44
06:12:30,21.44
06:18:04,21.44
06:23:37,21.44
06:29:11,21.44
06:34:45,21.44
06:40:19,21.44
06:45:52,21.44
06:51:26,21.44
06:56:59,21.44
07:02:33,21.44
07:08:06,21.44
07:13:40,21.43
07:19:14,21.44
07:24:48,21.44
07:30:21,21.44
07:35:54,21.44
07:41:28,21.44
07:47:02,21.44
07:52:35,21.44
07:58:09,21.44
08:03:43,21.44
08:09:17,21.44
08:14:51,21.44
08:20:25,21.43
08:25:59,21.44
08:31:32,21.44
08:37:06,21.44
08:42:39,21.44
08:48:12,21.44
08:53:46,21.44
08:59:20,21.45
09:04:53,21.44
09:10:27,21.44
09:16:01,21.45
09:21:35,21.44
09:27:09,21.44
09:32:42,21.44
09:38:16,21.44
09:43:50,21.44
09:49:24,21.45
09:54:57,21.46
10:00:31,21.46
10:06:05,21.45
10:11:38,21.46
10:17:12,21.48
10:22:46,21.44
10:28:24,21.46
10:33:58,21.46
10:39:32,21.48
10:45:05,21.48
10:50:39,21.45
10:56:13,21.50
11:01:46,21.48
11:07:20,21.50
11:12:53,21.50
11:18:27,21.49
11:24:01,21.50
11:29:35,21.48
11:35:09,21.48
11:40:43,21.49
11:46:16,21.46
11:51:50,21.49
11:57:25,21.49
12:02:59,21.50
12:08:33,21.50
12:14:06,21.50
12:19:40,21.50
12:25:14,21.50
12:30:48,21.50
12:36:22,21.50
12:41:55,21.49
12:47:29,21.50
12:53:02,21.50
12:58:36,21.50
13:04:10,21.50
13:09:43,21.50
13:15:17,21.50
13:20:51,21.50
13:26:24,21.50
13:31:58,21.50
13:37:31,21.50
13:43:05,21.50
13:48:39,21.50
13:54:13,21.50
13:59:46,21.50
14:05:20,21.50
14:10:53,21.50
14:16:27,21.44
14:22:01,20.07
14:27:34,20.02
14:33:08,20.21
14:38:42,20.44
14:44:19,20.66
14:49:53,20.88
14:55:27,21.06
15:01:00,21.20
15:06:34,21.30
15:12:07,21.36
15:17:41,21.44
15:23:15,21.50
15:28:49,21.56
15:34:23,21.56
15:39:57,21.61
15:45:31,21.63
15:51:04,21.63
15:56:38,21.64
16:02:12,21.65
16:07:46,21.65
16:13:19,21.68
16:18:53,21.68
16:24:27,21.69
16:30:00,21.69
16:35:35,21.71
16:41:09,21.71
16:46:42,21.73
16:52:16,21.71
16:57:50,21.71
17:03:24,21.70
17:08:57,21.70
17:14:31,21.69
17:20:05,21.69
17:25:38,21.69
17:31:11,21.69
17:36:45,21.70
17:42:19,21.75
17:47:52,21.75
17:53:26,21.75
17:59:00,21.75
18:04:33,21.75
18:10:07,21.73
18:15:41,20.95
18:21:15,21.68
18:26:49,21.99
18:32:23,22.29
18:37:56,22.51
18:43:30,22.63
18:49:04,22.68
18:54:38,22.71
19:00:12,22.71
19:05:46,22.65
19:11:20,22.60
19:16:53,22.50
19:22:27,22.43
19:28:00,22.38
19:33:34,22.31
19:39:10,22.26
19:44:43,22.16
19:50:17,22.13
19:55:51,22.13
20:01:24,22.13
20:06:58,22.06
20:12:31,22.05
20:18:05,22.00
20:23:39,22.01
20:29:12,21.96
20:34:46,21.94
20:40:20,21.90
20:45:54,21.88
20:51:27,21.88
20:57:01,21.82
21:02:34,21.81
21:08:08,21.81
21:13:42,21.81
21:19:15,21.81
21:24:49,21.81
21:30:22,21.77
21:35:56,21.80
21:41:29,21.75
21:47:03,21.75
21:52:36,21.75
21:58:10,21.73
22:03:44,21.75
22:09:17,21.71
22:14:51,21.69
22:20:26,21.70
22:26:00,21.70
22:31:35,21.74
22:37:09,21.74
22:42:42,21.75
22:48:16,21.74
22:53:49,21.74
22:59:26,21.74
23:05:04,21.71
23:10:38,21.70
23:16:12,21.70
23:21:46,21.70
23:27:20,21.71
23:32:53,21.70
23:38:26,21.70
23:44:00,21.71
23:49:33,21.73
23:55:07,21.73