00:05:16,23.46
00:10:50,23.56
00:16:24,23.57
00:21:57,23.56
00:27:31,23.52
00:33:04,23.48
00:38:38,23.44
00:44:11,23.50
00:49:45,23.55
00:55:18,23.55
01:00:52,23.48
01:06:26,23.41
01:12:00,23.38
01:17:33,23.44
01:23:07,23.50
01:28:40,23.49
01:34:14,23.41
01:39:48,23.34
01:45:22,23.31
01:50:55,23.32
01:56:29,23.38
02:02:02,23.38
02:07:46,23.34
02:13:21,23.26
02:18:58,23.24
02:24:32,23.25
02:30:06,23.31
02:35:39,23.31
02:41:13,23.29
02:46:46,23.19
02:52:20,23.16
02:57:53,23.16
03:03:27,23.23
03:09:01,23.25
03:14:34,23.24
03:20:08,23.14
03:25:42,23.07
03:31:15,23.06
03:36:49,23.16
03:42:22,23.19
03:47:56,23.16
03:53:30,23.07
03:59:03,23.04
04:04:37,23.01
04:10:10,23.09
04:15:44,23.13
04:21:18,23.13
04:26:51,23.04
04:32:25,22.94
04:37:58,22.94
04:43:32,22.98
04:49:06,23.06
04:54:40,23.05
05:00:14,22.95
05:05:47,22.89
05:11:20,22.88
05:16:54,22.91
05:22:28,23.00
05:28:01,23.01
05:33:35,22.90
05:39:09,22.86
05:44:42,22.81
05:50:16,22.85
05:55:49,22.93
06:01:23,22.94
06:06:56,22.91
06:12:30,22.81
06:18:04,22.79
06:23:37,22.80
06:29:11,22.88
06:34:45,22.88
06:40:19,22.85
06:45:52,22.77
06:51:26,22.75
06:56:59,22.75
07:02:33,22.84
07:08:06,22.88
07:13:40,22.86
07:19:14,22.75
07:24:48,22.69
07:30:21,22.69
07:35:54,22.77
07:41:28,22.81
07:47:02,22.80
07:52:35,22.71
07:58:09,22.68
08:03:43,22.63
08:09:17,22.70
08:14:51,22.79
08:20:25,22.80
08:25:59,22.70
08:31:32,22.64
08:37:06,22.63
08:42:39,22.66
08:48:12,22.77
08:53:46,22.81
08:59:20,22.75
09:04:53,22.65
09:10:27,22.61
09:16:01,22.63
09:21:35,22.75
09:27:09,22.76
09:32:42,22.77
09:38:16,22.66
09:43:50,22.64
09:49:24,22.63
09:54:57,22.73
10:00:31,22.76
10:06:05,22.79
10:11:38,22.70
10:17:12,22.66
10:22:46,22.65
10:28:24,22.73
10:33:58,22.80
10:39:32,22.81
10:45:05,22.77
10:50:39,22.73
10:56:13,22.69
11:01:46,22.71
11:07:20,22.81
11:12:53,22.81
11:18:27,22.77
11:24:01,22.74
11:29:35,22.70
11:35:09,22.71
11:40:43,22.81
11:46:16,22.84
11:51:50,22.82
11:57:25,22.76
12:02:59,22.74
12:08:33,22.74
12:14:06,22.81
12:19:40,22.86
12:25:14,22.84
12:30:48,22.77
12:36:22,22.74
12:41:55,22.71
12:47:29,22.79
12:53:02,22.81
12:58:36,22.82
13:04:10,22.77
13:09:43,22.74
13:15:17,22.70
13:20:51,22.73
13:26:24,22.81
13:31:58,22.81
13:37:31,22.79
13:43:05,22.73
13:48:39,22.69
13:54:13,22.68
13:59:46,22.70
14:05:20,22.69
14:10:53,22.69
14:16:27,22.64
14:22:01,22.64
14:27:34,22.63
14:33:08,22.61
14:38:42,22.64
14:44:19,22.64
14:49:53,22.66
14:55:27,22.75
15:01:00,22.86
15:06:34,22.94
15:12:07,22.94
15:17:42,22.93
15:23:15,22.94
15:28:49,22.91
15:34:23,22.95
15:39:57,23.00
15:45:31,23.01
15:51:04,23.05
15:56:38,23.06
16:02:12,23.02
16:07:46,22.94
16:13:19,22.90
16:18:53,22.89
16:24:27,23.02
16:30:00,23.06
16:35:35,23.06
16:41:09,22.96
16:46:42,23.00
16:52:16,23.02
16:57:50,23.13
17:03:24,23.19
17:08:57,23.19
17:14:31,23.18
17:20:05,23.10
17:25:38,23.06
17:31:11,23.06
17:36:45,23.15
17:42:19,23.19
17:47:52,23.19
17:53:26,23.18
17:59:00,23.13
18:04:33,23.13
18:10:07,23.15
18:15:41,23.15
18:21:15,23.24
18:26:49,23.24
18:32:23,23.19
18:37:57,23.18
18:43:30,23.14
18:49:04,23.21
18:54:39,23.25
19:00:13,23.23
19:05:46,23.14
19:11:20,23.13
19:16:53,23.10
19:22:27,23.16
19:28:00,23.20
19:33:34,23.21
19:39:10,23.13
19:44:44,23.06
19:50:17,23.06
19:55:51,23.14
20:01:24,23.19
20:06:58,23.19
20:12:31,23.13
20:18:05,23.06
20:23:39,23.06
20:29:12,23.09
20:34:46,23.19
20:40:20,23.19
20:45:54,23.14
20:51:27,23.06
20:57:01,23.04
21:02:34,23.04
21:08:08,23.16
21:13:42,23.16
21:19:15,23.14
21:24:49,23.07
21:30:22,23.02
21:35:56,23.01
21:41:29,23.14
21:47:03,23.14
21:52:36,23.14
21:58:10,23.06
22:03:44,23.00
22:09:17,23.01
22:14:51,23.10
22:20:26,23.14
22:26:00,23.13
22:31:35,23.07
22:37:09,23.00
22:42:42,23.00
22:48:16,23.09
22:53:49,23.13
22:59:26,23.13
23:05:04,23.07
23:10:39,23.02
23:16:12,23.00
23:21:46,23.05
23:27:20,23.14
23:32:53,23.14
23:38:26,23.11
23:44:00,23.02
23:49:33,23.00
23:55:07,23.04