00:04:48,21.48
00:10:22,21.44
00:15:56,21.44
00:21:29,21.44
00:27:03,21.44
00:32:37,21.44
00:38:11,21.44
00:43:44,21.43
00:49:18,21.43
00:54:52,21.43
01:00:25,21.36
01:05:59,21.34
01:11:33,21.38
01:17:06,21.36
01:22:40,21.34
01:28:18,21.36
01:33:52,21.31
01:39:26,21.31
01:44:59,21.31
01:50:33,21.31
01:56:06,21.31
02:01:40,21.30
02:07:13,21.26
02:12:47,21.25
02:18:20,21.25
02:23:54,21.25
02:29:27,21.25
02:35:01,21.25
02:40:34,21.25
02:46:07,21.25
02:51:41,21.25
02:57:15,21.21
03:02:48,21.20
03:08:22,21.19
03:13:55,21.19
03:19:29,21.19
03:25:02,21.18
03:30:36,21.19
03:36:10,21.15
03:41:44,21.13
03:47:18,21.13
03:52:51,21.14
03:58:24,21.13
04:03:58,21.13
04:09:31,21.13
04:15:05,21.13
04:20:38,21.13
04:26:12,21.10
04:31:46,21.07
04:37:19,21.07
04:42:54,21.06
04:48:27,21.06
04:54:00,21.06
04:59:34,21.06
05:05:08,21.05
05:10:41,21.02
05:16:15,21.02
05:21:49,21.02
05:27:23,21.02
05:32:56,21.00
05:38:30,21.00
05:44:03,21.00
05:49:37,21.00
05:55:10,21.00
06:00:44,21.00
06:06:17,21.00
06:11:51,21.00
06:17:24,21.00
06:22:58,21.01
06:28:32,21.00
06:34:06,21.00
06:39:40,21.00
06:45:14,21.01
06:50:47,21.00
06:56:21,21.02
07:01:54,21.04
07:07:28,21.05
07:13:02,21.06
07:18:35,21.06
07:24:09,21.07
07:29:43,21.07
07:35:16,21.10
07:40:50,21.13
07:46:24,21.10
07:51:57,21.13
07:57:31,21.13
08:03:05,21.13
08:08:39,21.13
08:14:12,21.13
08:19:46,21.14
08:25:19,21.15
08:30:53,21.13
08:36:27,21.16
08:42:00,21.18
08:47:34,21.19
08:53:07,21.18
08:58:41,21.15
09:04:15,21.16
09:09:48,21.18
09:15:22,21.15
09:20:56,21.19
09:26:30,21.19
09:32:04,21.19
09:37:37,21.19
09:43:11,21.19
09:48:44,21.20
09:54:18,21.20
09:59:51,21.20
10:05:25,21.19
10:10:59,21.19
10:16:33,21.21
10:22:07,21.21
10:27:40,21.25
10:33:14,21.24
10:38:47,21.25
10:44:21,21.26
10:49:54,21.25
10:55:28,21.25
11:01:01,21.25
11:06:35,21.25
11:12:09,21.25
11:17:42,21.25
11:23:16,21.26
11:28:50,21.25
11:34:23,21.26
11:39:57,21.30
11:45:31,21.27
11:51:05,21.31
11:56:38,21.31
12:02:12,21.30
12:07:45,21.31
12:13:19,21.30
12:18:53,21.30
12:24:27,21.31
12:30:00,21.31
12:35:34,21.31
12:41:09,21.32
12:46:42,21.35
12:52:16,21.36
12:57:49,21.38
13:03:23,21.38
13:08:56,21.38
13:14:30,21.38
13:20:03,21.36
13:25:37,21.38
13:31:11,21.38
13:36:45,21.38
13:42:18,21.38
13:47:54,21.38
13:53:29,21.39
13:59:02,21.43
14:04:36,21.44
14:10:10,21.44
14:15:43,21.45
14:21:17,21.44
14:26:51,21.41
14:32:25,21.39
14:37:59,21.43
14:43:32,21.40
14:49:06,21.39
14:54:40,21.44
15:00:13,21.44
15:05:47,21.44
15:11:21,21.46
15:16:54,21.45
15:22:28,21.48
15:28:02,21.45
15:33:35,21.45
15:39:09,21.44
15:44:42,21.44
15:50:15,21.45
15:55:49,21.44
16:01:22,21.45
16:06:56,21.49
16:12:30,21.50
16:18:03,21.50
16:23:37,21.55
16:29:11,21.52
16:34:44,21.46
16:40:18,21.44
16:45:51,21.44
16:51:25,21.44
16:56:58,21.44
17:02:32,21.44
17:08:06,21.48
17:13:40,21.50
17:19:14,21.50
17:24:48,21.54
17:30:21,21.55
17:35:55,21.51
17:41:29,21.50
17:47:03,21.50
17:52:36,21.50
17:58:10,21.50
18:03:44,21.50
18:09:18,21.50
18:14:52,21.50
18:20:25,21.51
18:25:59,21.56
18:31:32,21.59
18:37:06,21.59
18:42:40,21.57
18:48:13,21.56
18:53:47,21.56
18:59:21,21.56
19:04:54,21.56
19:10:28,21.56
19:16:01,21.56
19:21:35,21.56
19:27:08,21.61
19:32:42,21.63
19:38:16,21.64
19:43:50,21.66
19:49:24,21.69
19:54:57,21.63
20:00:31,21.63
20:06:04,21.61
20:11:38,21.60
20:17:12,21.59
20:22:45,21.57
20:28:19,21.56
20:33:52,21.63
20:39:26,21.63
20:45:00,21.64
20:50:34,21.63
20:56:08,21.66
21:01:41,21.69
21:07:15,21.65
21:12:48,21.59
21:18:23,21.63
21:23:57,21.57
21:29:31,21.59
21:35:05,21.56
21:40:39,21.56
21:46:13,21.59
21:51:46,21.63
21:57:20,21.66
22:02:54,21.63
22:08:28,21.63
22:14:02,21.66
22:19:35,21.63
22:25:10,21.61
22:30:44,21.59
22:36:18,21.59
22:41:53,21.57
22:47:26,21.56
22:53:00,21.56
22:58:33,21.57
23:04:07,21.61
23:09:40,21.59
23:15:14,21.59
23:20:47,21.59
23:26:21,21.56
23:31:55,21.56
23:37:28,21.56
23:43:01,21.56
23:48:35,21.56
23:54:09,21.54
23:59:42,21.51