00:04:48,23.73
00:10:22,23.71
00:15:56,23.66
00:21:29,23.60
00:27:03,23.56
00:32:37,23.55
00:38:11,23.52
00:43:44,23.52
00:49:18,23.64
00:54:52,23.65
01:00:25,23.68
01:05:59,23.63
01:11:33,23.64
01:17:06,23.64
01:22:40,23.63
01:28:18,23.61
01:33:52,23.57
01:39:26,23.56
01:44:59,23.49
01:50:33,23.39
01:56:06,23.35
02:01:40,23.34
02:07:13,23.40
02:12:47,23.39
02:18:20,23.38
02:23:54,23.27
02:29:27,23.21
02:35:01,23.19
02:40:34,23.24
02:46:07,23.27
02:51:41,23.25
02:57:15,23.19
03:02:48,23.11
03:08:22,23.09
03:13:55,23.13
03:19:29,23.15
03:25:02,23.14
03:30:36,23.07
03:36:10,22.98
03:41:44,22.96
03:47:18,23.00
03:52:51,23.06
03:58:24,23.05
04:03:58,22.95
04:09:31,22.88
04:15:05,22.84
04:20:38,22.86
04:26:12,22.94
04:31:46,22.94
04:37:19,22.85
04:42:54,22.77
04:48:27,22.70
04:54:00,22.76
04:59:34,22.81
05:05:08,22.81
05:10:41,22.75
05:16:15,22.66
05:21:49,22.61
05:27:23,22.66
05:32:56,22.75
05:38:30,22.81
05:44:03,22.75
05:49:37,22.69
05:55:10,22.69
06:00:44,22.71
06:06:18,22.80
06:11:51,22.81
06:17:24,22.77
06:22:58,22.71
06:28:32,22.69
06:34:06,22.73
06:39:40,22.80
06:45:14,22.84
06:50:47,22.85
06:56:21,22.81
07:01:54,22.80
07:07:28,22.80
07:13:02,22.81
07:18:35,22.86
07:24:09,22.86
07:29:43,22.81
07:35:16,22.81
07:40:50,22.81
07:46:24,22.86
07:51:57,22.88
07:57:31,22.88
08:03:05,22.81
08:08:39,22.81
08:14:12,22.82
08:19:46,22.88
08:25:19,22.90
08:30:53,22.89
08:36:27,22.88
08:42:00,22.86
08:47:34,22.86
08:53:07,22.93
08:58:41,22.95
09:04:15,22.98
09:09:48,22.90
09:15:22,22.88
09:20:56,22.88
09:26:30,22.94
09:32:04,23.04
09:37:37,23.06
09:43:11,22.96
09:48:44,22.90
09:54:18,22.88
09:59:51,22.99
10:05:25,23.06
10:10:59,23.07
10:16:33,23.00
10:22:07,23.00
10:27:40,23.00
10:33:14,23.05
10:38:47,23.13
10:44:21,23.13
10:49:54,23.13
10:55:28,23.13
11:01:02,23.13
11:06:35,23.14
11:12:09,23.21
11:17:42,23.25
11:23:16,23.23
11:28:50,23.25
11:34:23,23.25
11:39:57,23.29
11:45:31,23.34
11:51:05,23.38
11:56:38,23.38
12:02:12,23.38
12:07:45,23.38
12:13:19,23.43
12:18:53,23.50
12:24:27,23.50
12:30:00,23.51
12:35:34,23.50
12:41:09,23.50
12:46:42,23.52
12:52:16,23.59
12:57:49,23.63
13:03:23,23.63
13:08:56,23.63
13:14:30,23.63
13:20:04,23.63
13:25:37,23.64
13:31:11,23.69
13:36:45,23.68
13:42:18,23.56
13:47:54,23.56
13:53:29,23.56
13:59:02,23.64
14:04:36,23.69
14:10:10,23.65
14:15:44,23.61
14:21:17,23.60
14:26:51,23.59
14:32:25,23.66
14:37:59,23.70
14:43:32,23.71
14:49:06,23.64
14:54:40,23.59
15:00:13,23.61
15:05:47,23.69
15:11:21,23.73
15:16:54,23.73
15:22:28,23.65
15:28:02,23.60
15:33:35,23.56
15:39:09,23.64
15:44:42,23.71
15:50:15,23.79
15:55:49,23.70
16:01:22,23.69
16:06:56,23.69
16:12:30,23.79
16:18:03,23.81
16:23:37,23.76
16:29:11,23.70
16:34:44,23.69
16:40:18,23.69
16:45:51,23.71
16:51:25,23.77
16:56:58,23.81
17:02:32,23.76
17:08:06,23.69
17:13:40,23.71
17:19:14,23.82
17:24:48,23.88
17:30:21,23.88
17:35:55,23.84
17:41:29,23.77
17:47:03,23.73
17:52:36,23.75
17:58:10,23.88
18:03:44,23.88
18:09:18,23.86
18:14:52,23.77
18:20:25,23.75
18:25:59,23.76
18:31:32,23.88
18:37:06,23.89
18:42:40,23.88
18:48:13,23.77
18:53:47,23.73
18:59:21,23.75
19:04:54,23.86
19:10:28,23.88
19:16:01,23.86
19:21:35,23.77
19:27:08,23.74
19:32:42,23.70
19:38:16,23.84
19:43:50,23.88
19:49:24,23.88
19:54:57,23.77
20:00:31,23.71
20:06:04,23.70
20:11:38,23.79
20:17:12,23.85
20:22:45,23.84
20:28:19,23.79
20:33:52,23.71
20:39:26,23.69
20:45:00,23.76
20:50:34,23.81
20:56:08,23.81
21:01:41,23.76
21:07:15,23.69
21:12:48,23.66
21:18:23,23.70
21:23:57,23.79
21:29:31,23.80
21:35:05,23.75
21:40:39,23.68
21:46:13,23.63
21:51:46,23.68
21:57:20,23.75
22:02:54,23.76
22:08:28,23.71
22:14:02,23.64
22:19:36,23.63
22:25:10,23.64
22:30:44,23.70
22:36:18,23.70
22:41:53,23.71
22:47:26,23.61
22:53:00,23.56
22:58:34,23.57
23:04:07,23.66
23:09:40,23.69
23:15:14,23.65
23:20:47,23.57
23:26:21,23.55
23:31:55,23.52
23:37:28,23.61
23:43:01,23.63
23:48:35,23.63
23:54:09,23.56
23:59:42,23.50