00:04:48,7.51
00:10:22,7.39
00:15:56,7.19
00:21:29,7.15
00:27:03,7.14
00:32:37,7.04
00:38:11,7.04
00:43:44,6.90
00:49:18,6.86
00:54:52,6.86
01:00:25,6.70
01:05:59,6.69
01:11:33,6.72
01:17:06,6.71
01:22:40,6.70
01:28:18,6.61
01:33:52,6.56
01:39:26,6.49
01:44:59,6.46
01:50:33,6.42
01:56:06,6.41
02:01:40,6.31
02:07:13,6.40
02:12:47,6.06
02:18:20,5.96
02:23:54,5.95
02:29:27,5.95
02:35:01,6.24
02:40:34,6.00
02:46:07,5.94
02:51:41,5.78
02:57:15,5.78
03:02:48,5.69
03:08:22,5.67
03:13:55,5.61
03:19:29,5.63
03:25:02,5.58
03:30:36,5.50
03:36:10,5.66
03:41:44,5.70
03:47:18,5.67
03:52:51,5.58
03:58:24,5.41
04:03:58,5.36
04:09:31,5.35
04:15:05,5.29
04:20:38,5.30
04:26:12,5.25
04:31:46,5.38
04:37:19,5.44
04:42:54,5.40
04:48:27,5.49
04:54:00,5.55
04:59:34,5.75
05:05:08,5.86
05:10:41,5.94
05:16:15,6.19
05:21:49,6.33
05:27:23,6.47
05:32:56,6.63
05:38:30,6.76
05:44:03,7.13
05:49:37,7.49
05:55:10,7.79
06:00:44,8.09
06:06:17,8.39
06:11:51,8.76
06:17:24,9.11
06:22:58,9.45
06:28:32,9.85
06:34:06,10.31
06:39:40,11.13
06:45:14,11.57
06:50:47,12.10
06:56:21,12.22
07:01:54,12.49
07:07:28,12.60
07:13:02,12.94
07:18:35,13.26
07:24:09,13.28
07:29:43,13.70
07:35:16,13.90
07:40:50,13.96
07:46:24,14.13
07:51:57,14.72
07:57:31,14.80
08:03:05,15.09
08:08:39,15.07
08:14:12,15.41
08:19:46,15.57
08:25:19,15.88
08:30:53,15.97
08:36:27,16.11
08:42:00,16.45
08:47:34,16.41
08:53:07,16.48
08:58:41,16.46
09:04:15,16.60
09:09:48,16.91
09:15:22,17.35
09:20:56,17.48
09:26:30,17.45
09:32:04,17.74
09:37:37,17.81
09:43:11,18.01
09:48:44,17.96
09:54:18,18.19
09:59:51,18.35
10:05:25,18.48
10:10:59,18.46
10:16:33,18.63
10:22:07,18.60
10:27:40,18.69
10:33:14,18.86
10:38:47,19.20
10:44:21,19.34
10:49:54,19.71
10:55:28,19.93
11:01:01,19.88
11:06:35,19.81
11:12:09,20.09
11:17:42,20.10
11:23:16,20.91
11:28:50,20.80
11:34:23,20.60
11:39:57,20.26
11:45:31,20.24
11:51:05,20.85
11:56:38,20.98
12:02:12,20.90
12:07:45,20.96
12:13:19,20.79
12:18:53,20.86
12:24:27,20.95
12:30:00,21.30
12:35:34,21.21
12:41:09,21.41
12:46:42,21.31
12:52:16,21.89
12:57:49,22.05
13:03:23,21.96
13:08:56,21.79
13:14:30,22.31
13:20:03,21.90
13:25:37,21.88
13:31:11,21.61
13:36:44,20.91
13:42:18,20.14
13:47:54,20.02
13:53:28,20.74
13:59:02,21.25
14:04:36,21.06
14:10:10,21.24
14:15:43,21.95
14:21:17,21.93
14:26:51,21.39
14:32:25,21.49
14:37:59,21.66
14:43:32,21.69
14:49:06,21.46
14:54:40,21.20
15:00:13,21.20
15:05:47,21.10
15:11:21,21.00
15:16:54,20.81
15:22:27,20.61
15:28:02,20.44
15:33:35,20.21
15:39:09,20.43
15:44:42,20.43
15:50:15,20.41
15:55:49,20.54
16:01:22,20.65
16:06:56,20.55
16:12:30,20.80
16:18:03,20.95
16:23:37,20.76
16:29:11,20.54
16:34:44,20.45
16:40:18,20.44
16:45:51,20.80
16:51:25,20.99
16:56:58,21.29
17:02:32,21.89
17:08:06,21.81
17:13:40,21.90
17:19:14,21.70
17:24:48,21.39
17:30:21,21.19
17:35:55,20.91
17:41:29,20.91
17:47:03,20.95
17:52:36,20.93
17:58:10,20.95
18:03:44,21.14
18:09:18,21.18
18:14:52,20.65
18:20:25,20.56
18:25:59,20.45
18:31:32,20.50
18:37:06,20.26
18:42:40,20.00
18:48:13,19.94
18:53:47,19.99
18:59:21,19.75
19:04:54,19.57
19:10:28,19.40
19:16:01,19.30
19:21:35,19.34
19:27:08,19.10
19:32:42,18.91
19:38:16,18.86
19:43:50,18.88
19:49:24,18.61
19:54:57,18.39
20:00:31,18.27
20:06:04,18.19
20:11:38,18.05
20:17:12,17.82
20:22:45,17.80
20:28:19,17.68
20:33:52,17.54
20:39:26,17.46
20:45:00,17.36
20:50:34,17.21
20:56:08,16.98
21:01:41,16.75
21:07:15,16.43
21:12:48,16.40
21:18:22,16.20
21:23:56,16.18
21:29:31,16.11
21:35:04,16.09
21:40:38,16.14
21:46:13,16.14
21:51:46,16.18
21:57:20,16.27
22:02:54,16.14
22:08:27,16.18
22:14:02,16.20
22:19:35,16.16
22:25:09,16.04
22:30:44,15.99
22:36:18,15.95
22:41:52,15.84
22:47:26,15.85
22:53:00,15.75
22:58:33,15.69
23:04:07,15.63
23:09:40,15.63
23:15:14,15.53
23:20:47,15.51
23:26:21,15.50
23:31:55,15.41
23:37:28,15.36
23:43:01,15.38
23:48:35,15.32
23:54:09,15.40
23:59:42,15.39