00:04:48,19.81
00:10:22,19.77
00:15:56,19.79
00:21:29,19.77
00:27:03,19.77
00:32:37,19.69
00:38:11,19.70
00:43:44,19.68
00:49:18,19.63
00:54:52,19.63
01:00:25,19.61
01:05:59,19.64
01:11:32,19.68
01:17:06,19.68
01:22:40,19.66
01:28:15,19.66
01:33:52,19.68
01:39:26,19.61
01:44:59,19.57
01:50:33,19.56
01:56:06,19.56
02:01:40,19.55
02:07:13,19.52
02:12:47,19.50
02:18:20,19.55
02:23:54,19.56
02:29:27,19.56
02:35:01,19.56
02:40:34,19.56
02:46:07,19.54
02:51:41,19.52
02:57:15,19.49
03:02:48,19.46
03:08:22,19.44
03:13:55,19.44
03:19:29,19.43
03:25:02,19.43
03:30:36,19.44
03:36:10,19.45
03:41:44,19.45
03:47:17,19.46
03:52:51,19.44
03:58:24,19.41
04:03:58,19.38
04:09:31,19.43
04:15:05,19.40
04:20:38,19.38
04:26:12,19.34
04:31:46,19.32
04:37:19,19.32
04:42:54,19.38
04:48:27,19.38
04:54:00,19.38
04:59:34,19.35
05:05:08,19.32
05:10:41,19.30
05:16:15,19.25
05:21:49,19.25
05:27:23,19.25
05:32:56,19.25
05:38:30,19.25
05:44:03,19.25
05:49:37,19.29
05:55:10,19.31
06:00:44,19.31
06:06:17,19.32
06:11:51,19.32
06:17:24,19.32
06:22:58,19.31
06:28:32,19.31
06:34:06,19.39
06:39:40,19.43
06:45:14,19.43
06:50:47,19.46
06:56:21,19.49
07:01:54,19.50
07:07:28,19.51
07:13:02,19.54
07:18:35,19.56
07:24:09,19.55
07:29:43,19.54
07:35:16,19.56
07:40:50,19.55
07:46:24,19.56
07:51:57,19.57
07:57:31,19.59
08:03:05,19.63
08:08:39,19.64
08:14:12,19.68
08:19:46,19.69
08:25:19,19.70
08:30:53,19.69
08:36:27,19.69
08:42:00,19.69
08:47:34,19.68
08:53:07,19.68
08:58:41,19.69
09:04:15,19.65
09:09:48,19.63
09:15:22,19.69
09:20:56,19.74
09:26:30,19.70
09:32:04,19.71
09:37:37,19.73
09:43:11,19.74
09:48:44,19.75
09:54:18,19.73
09:59:51,19.76
10:05:25,19.75
10:10:59,19.75
10:16:32,19.79
10:22:07,19.76
10:27:40,19.77
10:33:14,19.80
10:38:47,19.86
10:44:21,19.86
10:49:54,19.81
10:55:28,19.82
11:01:01,19.85
11:06:35,19.84
11:12:09,19.82
11:17:42,19.82
11:23:16,19.86
11:28:50,19.88
11:34:23,19.91
11:39:57,19.90
11:45:31,19.90
11:51:05,19.91
11:56:38,19.93
12:02:12,19.93
12:07:45,19.94
12:13:19,19.91
12:18:53,19.94
12:24:27,19.93
12:30:00,19.94
12:35:34,19.93
12:41:09,19.94
12:46:42,19.94
12:52:16,19.95
12:57:49,19.96
13:03:23,19.98
13:08:56,19.95
13:14:30,19.94
13:20:03,19.94
13:25:37,19.94
13:31:11,19.94
13:36:44,19.95
13:42:18,19.95
13:47:53,19.94
13:53:28,19.94
13:59:02,19.94
14:04:36,19.94
14:10:10,19.94
14:15:43,19.98
14:21:17,19.99
14:26:51,20.00
14:32:25,20.00
14:37:59,19.98
14:43:32,19.99
14:49:06,20.00
14:54:40,20.00
15:00:13,20.00
15:05:47,20.00
15:11:21,20.00
15:16:54,20.00
15:22:27,20.00
15:28:02,20.00
15:33:35,20.00
15:39:08,20.00
15:44:42,20.00
15:50:15,20.00
15:55:49,20.00
16:01:22,20.00
16:06:56,20.00
16:12:30,20.00
16:18:03,20.00
16:23:37,20.00
16:29:11,20.00
16:34:44,19.99
16:40:18,19.98
16:45:51,20.00
16:51:25,20.00
16:56:58,20.00
17:02:32,20.00
17:08:06,20.00
17:13:40,20.00
17:19:14,20.00
17:24:48,20.00
17:30:21,20.01
17:35:55,20.02
17:41:29,20.02
17:47:03,20.04
17:52:36,20.01
17:58:10,20.02
18:03:44,20.06
18:09:18,20.06
18:14:52,20.05
18:20:25,20.06
18:25:59,20.06
18:31:32,20.06
18:37:06,20.06
18:42:40,20.06
18:48:13,20.06
18:53:47,20.06
18:59:21,20.06
19:04:54,20.06
19:10:28,20.06
19:16:01,20.06
19:21:35,20.06
19:27:08,20.06
19:32:42,20.06
19:38:16,20.06
19:43:50,20.06
19:49:24,20.07
19:54:57,20.06
20:00:31,20.06
20:06:04,20.06
20:11:38,20.06
20:17:12,20.06
20:22:45,20.06
20:28:19,20.06
20:33:52,20.06
20:39:26,20.06
20:45:00,20.06
20:50:34,20.06
20:56:08,20.06
21:01:41,20.06
21:07:15,20.06
21:12:48,20.06
21:18:22,20.06
21:23:56,20.05
21:29:31,20.05
21:35:04,20.05
21:40:38,20.06
21:46:13,20.06
21:51:46,20.06
21:57:20,20.06
22:02:53,20.06
22:08:27,20.06
22:14:02,20.06
22:19:35,20.06
22:25:09,20.06
22:30:44,20.05
22:36:18,20.05
22:41:52,20.04
22:47:26,20.05
22:53:00,20.06
22:58:33,20.05
23:04:07,20.06
23:09:40,20.06
23:15:14,20.06
23:20:47,20.06
23:26:21,20.06
23:31:55,20.04
23:37:28,20.02
23:43:01,20.02
23:48:35,20.01
23:54:09,20.05
23:59:42,20.01