00:04:06,21.81
00:09:40,21.81
00:15:14,21.79
00:20:48,21.80
00:26:21,21.79
00:31:55,21.77
00:37:28,21.75
00:43:02,21.76
00:48:40,21.76
00:54:13,21.75
00:59:46,21.75
01:05:20,21.75
01:10:53,21.75
01:16:27,21.75
01:22:00,21.75
01:27:34,21.75
01:33:07,21.74
01:38:40,21.73
01:44:14,21.69
01:49:48,21.69
01:55:22,21.69
02:00:56,21.70
02:06:29,21.69
02:12:02,21.69
02:17:36,21.69
02:23:10,21.69
02:28:43,21.68
02:34:16,21.68
02:39:50,21.66
02:45:24,21.63
02:50:57,21.63
02:56:30,21.63
03:02:04,21.63
03:07:37,21.63
03:13:11,21.63
03:18:44,21.63
03:24:18,21.63
03:29:51,21.63
03:35:25,21.63
03:40:58,21.63
03:46:32,21.61
03:52:06,21.61
03:57:40,21.57
04:03:13,21.56
04:08:46,21.56
04:14:20,21.56
04:19:54,21.56
04:25:27,21.57
04:31:01,21.56
04:36:35,21.56
04:42:08,21.56
04:47:41,21.56
04:53:15,21.56
04:58:49,21.56
05:04:23,21.51
05:09:56,21.52
05:15:30,21.50
05:21:03,21.50
05:26:37,21.50
05:32:11,21.50
05:37:44,21.50
05:43:18,21.50
05:48:51,21.50
05:54:25,21.50
05:59:59,21.51
06:05:32,21.50
06:11:06,21.49
06:16:40,21.49
06:22:14,21.49
06:27:47,21.50
06:33:21,21.50
06:38:54,21.49
06:44:28,21.49
06:50:01,21.50
06:55:35,21.50
07:01:09,21.50
07:06:42,21.50
07:12:16,21.50
07:17:50,21.48
07:23:24,21.50
07:28:57,21.50
07:34:31,21.49
07:40:04,21.50
07:45:38,21.50
07:51:12,21.49
07:56:46,21.50
08:02:19,21.50
08:07:53,21.50
08:13:26,21.54
08:19:00,21.51
08:24:33,21.54
08:30:07,21.54
08:35:41,21.56
08:41:14,21.54
08:46:47,21.55
08:52:21,21.52
08:57:54,21.51
09:03:28,21.51
09:09:02,21.50
09:14:36,21.51
09:20:10,21.52
09:25:43,21.50
09:31:17,21.50
09:36:51,21.50
09:42:25,21.54
09:47:59,21.50
09:53:32,21.50
09:59:07,21.50
10:04:40,21.50
10:10:14,21.50
10:15:48,21.46
10:21:22,21.50
10:26:55,21.50
10:32:29,21.50
10:38:02,21.50
10:43:36,21.50
10:49:09,21.50
10:54:43,21.50
11:00:17,21.50
11:05:50,21.50
11:11:24,21.50
11:16:58,21.49
11:22:31,21.50
11:28:05,21.48
11:33:39,21.48
11:39:12,21.50
11:44:46,21.49
11:50:19,21.49
11:55:53,21.49
12:01:27,21.49
12:07:01,21.49
12:12:35,21.50
12:18:09,21.50
12:23:42,21.45
12:29:16,21.48
12:34:50,21.46
12:40:24,21.48
12:45:58,21.48
12:51:32,21.49
12:57:05,21.48
13:02:40,21.49
13:08:13,21.48
13:13:47,21.48
13:19:21,21.50
13:24:55,21.50
13:30:29,21.44
13:36:03,21.46
13:41:37,21.46
13:47:11,21.44
13:52:44,21.45
13:58:18,21.45
14:03:52,21.46
14:09:26,21.49
14:14:59,21.49
14:20:33,21.45
14:26:07,21.48
14:31:41,21.45
14:37:14,21.45
14:42:48,21.46
14:48:22,21.46
14:53:55,21.50
14:59:29,21.50
15:05:03,21.52
15:10:37,21.51
15:16:11,21.50
15:21:44,21.50
15:27:18,21.49
15:32:52,21.50
15:38:26,21.50
15:43:59,21.50
15:49:34,21.50
15:55:07,21.50
16:00:41,21.50
16:06:15,37.51
16:11:49,43.59
16:17:24,40.63
16:22:58,38.35
16:28:32,36.24
16:34:06,47.83
16:39:40,47.00
16:45:14,43.49
16:50:48,40.73
16:56:22,38.50
17:01:56,36.54
17:07:33,34.89
17:13:09,33.35
17:18:43,32.10
17:24:17,31.01
17:29:50,30.02
17:35:24,29.14
17:40:58,28.36
17:46:31,27.65
17:52:05,27.05
17:57:39,26.50
18:03:13,26.02
18:08:47,25.61
18:14:21,25.18
18:19:55,24.70
18:25:29,24.55
18:31:03,24.39
18:36:37,24.26
18:42:11,23.96
18:47:44,23.74
18:53:18,23.55
18:58:52,23.38
19:04:25,23.21
19:09:59,23.07
19:15:33,22.94
19:21:07,22.82
19:26:40,22.71
19:32:15,22.61
19:37:49,22.54
19:43:22,22.48
19:48:55,22.40
19:54:29,22.34
20:00:03,22.26
20:05:36,22.21
20:11:10,22.15
20:16:44,22.10
20:22:18,22.06
20:27:52,22.06
20:33:26,22.04
20:39:00,22.00
20:44:33,21.99
20:50:07,21.95
20:55:40,21.90
21:01:14,21.91
21:06:48,21.86
21:12:21,21.84
21:17:56,21.81
21:23:31,21.81
21:29:04,21.79
21:34:38,21.75
21:40:12,21.75
21:45:45,21.71
21:51:19,21.69
21:56:52,21.69
22:02:26,21.69
22:08:00,21.69
22:13:33,21.65
22:19:07,21.64
22:24:41,21.63
22:30:15,21.61
22:35:48,21.61
22:41:22,21.56
22:46:55,21.56
22:52:29,21.56
22:58:03,21.57
23:03:37,21.56
23:09:10,21.56
23:14:44,21.56
23:20:18,21.54
23:25:51,21.54
23:31:25,21.55
23:36:59,21.50
23:42:32,21.50
23:48:06,21.50
23:53:40,21.49
23:59:14,21.45