00:04:06,23.80
00:09:40,23.77
00:15:14,23.84
00:20:48,23.88
00:26:21,23.85
00:31:55,23.80
00:37:28,23.75
00:43:02,23.74
00:48:40,23.80
00:54:13,23.81
00:59:46,23.77
01:05:20,23.73
01:10:53,23.66
01:16:27,23.64
01:22:00,23.71
01:27:34,23.74
01:33:07,23.71
01:38:40,23.61
01:44:14,23.56
01:49:48,23.56
01:55:22,23.63
02:00:56,23.68
02:06:29,23.65
02:12:02,23.56
02:17:36,23.52
02:23:10,23.50
02:28:43,23.54
02:34:16,23.59
02:39:50,23.57
02:45:24,23.50
02:50:57,23.45
02:56:30,23.44
03:02:04,23.48
03:07:38,23.51
03:13:11,23.54
03:18:44,23.43
03:24:18,23.39
03:29:51,23.36
03:35:25,23.40
03:40:58,23.44
03:46:32,23.44
03:52:06,23.35
03:57:40,23.31
04:03:13,23.30
04:08:46,23.31
04:14:20,23.38
04:19:54,23.38
04:25:27,23.29
04:31:01,23.23
04:36:35,23.20
04:42:08,23.24
04:47:41,23.31
04:53:15,23.30
04:58:49,23.23
05:04:23,23.16
05:09:56,23.13
05:15:30,23.20
05:21:03,23.25
05:26:37,23.24
05:32:11,23.15
05:37:44,23.10
05:43:18,23.06
05:48:51,23.11
05:54:25,23.19
05:59:59,23.19
06:05:32,23.11
06:11:06,23.06
06:16:40,23.06
06:22:14,23.13
06:27:47,23.19
06:33:21,23.25
06:38:54,23.16
06:44:28,23.09
06:50:01,23.06
06:55:35,23.10
07:01:09,23.15
07:06:42,23.19
07:12:16,23.11
07:17:50,23.06
07:23:24,23.06
07:28:57,23.09
07:34:31,23.18
07:40:04,23.19
07:45:38,23.15
07:51:12,23.13
07:56:46,23.13
08:02:19,23.13
08:07:53,23.15
08:13:26,23.19
08:19:00,23.20
08:24:33,23.15
08:30:07,23.13
08:35:41,23.15
08:41:14,23.21
08:46:47,23.25
08:52:21,23.23
08:57:54,23.19
09:03:29,23.16
09:09:02,23.16
09:14:36,23.25
09:20:10,23.34
09:25:43,23.32
09:31:17,23.21
09:36:51,23.18
09:42:25,23.15
09:47:59,23.27
09:53:32,23.31
09:59:07,23.29
10:04:40,23.23
10:10:14,23.20
10:15:48,23.20
10:21:22,23.29
10:26:55,23.31
10:32:29,23.34
10:38:02,23.31
10:43:36,23.26
10:49:09,23.31
10:54:43,23.35
11:00:17,23.38
11:05:50,23.35
11:11:24,23.35
11:16:58,23.36
11:22:31,23.39
11:28:05,23.41
11:33:39,23.43
11:39:12,23.45
11:44:46,23.45
11:50:19,23.49
11:55:53,23.49
12:01:27,23.57
12:07:01,23.63
12:12:35,23.68
12:18:09,23.63
12:23:42,23.63
12:29:16,23.66
12:34:50,23.71
12:40:24,23.79
12:45:58,23.81
12:51:32,23.81
12:57:06,23.81
13:02:40,23.85
13:08:13,23.93
13:13:47,23.98
13:19:21,23.99
13:24:55,23.93
13:30:29,23.94
13:36:03,23.96
13:41:37,24.01
13:47:11,24.01
13:52:44,24.06
13:58:18,24.02
14:03:52,23.95
14:09:26,24.00
14:14:59,24.04
14:20:33,24.06
14:26:07,24.09
14:31:41,24.04
14:37:14,24.00
14:42:48,24.00
14:48:22,24.07
14:53:55,24.19
14:59:29,24.18
15:05:03,24.16
15:10:37,24.14
15:16:11,24.15
15:21:44,24.24
15:27:18,24.31
15:32:52,24.31
15:38:26,24.30
15:43:59,24.26
15:49:34,24.24
15:55:07,24.25
16:00:41,24.29
16:06:15,24.44
16:11:50,24.52
16:17:24,24.77
16:22:58,24.84
16:28:32,24.98
16:34:06,25.06
16:39:40,25.07
16:45:14,25.18
16:50:48,25.18
16:56:22,24.96
17:01:56,24.71
17:07:33,24.63
17:13:10,24.63
17:18:43,24.63
17:24:17,24.57
17:29:50,24.52
17:35:24,24.49
17:40:58,24.44
17:46:31,24.50
17:52:05,24.55
17:57:39,24.55
18:03:13,24.49
18:08:47,24.43
18:14:21,24.38
18:19:55,24.40
18:25:29,24.41
18:31:03,24.43
18:36:37,24.39
18:42:11,24.30
18:47:44,24.25
18:53:18,24.30
18:58:52,24.32
19:04:25,24.31
19:09:59,24.30
19:15:33,24.25
19:21:07,24.20
19:26:40,24.23
19:32:15,24.25
19:37:49,24.27
19:43:22,24.25
19:48:55,24.16
19:54:29,24.14
20:00:03,24.15
20:05:36,24.19
20:11:10,24.19
20:16:44,24.16
20:22:18,24.13
20:27:52,24.06
20:33:26,24.06
20:39:00,24.13
20:44:33,24.13
20:50:07,24.10
20:55:40,24.05
21:01:14,24.01
21:06:48,24.01
21:12:21,24.06
21:17:56,24.06
21:23:31,24.06
21:29:04,24.00
21:34:38,23.95
21:40:12,23.95
21:45:45,24.00
21:51:19,24.00
21:56:52,23.99
22:02:26,23.94
22:08:00,23.89
22:13:33,23.88
22:19:07,23.94
22:24:41,23.94
22:30:15,23.94
22:35:48,23.88
22:41:22,23.84
22:46:55,23.81
22:52:29,23.88
22:58:03,23.88
23:03:37,23.88
23:09:10,23.81
23:14:44,23.75
23:20:18,23.75
23:25:51,23.80
23:31:25,23.81
23:36:59,23.81
23:42:32,23.73
23:48:06,23.69
23:53:40,23.66
23:59:14,23.73