00:04:06,12.18
00:09:40,12.20
00:15:14,12.18
00:20:48,12.20
00:26:21,12.21
00:31:55,12.13
00:37:28,12.00
00:43:02,11.99
00:48:39,11.99
00:54:13,12.21
00:59:46,12.34
01:05:20,12.44
01:10:53,12.54
01:16:27,12.55
01:22:00,12.64
01:27:34,12.64
01:33:07,12.69
01:38:40,12.74
01:44:14,12.75
01:49:48,12.71
01:55:22,12.70
02:00:56,12.74
02:06:29,12.78
02:12:02,12.66
02:17:36,12.24
02:23:10,12.00
02:28:43,11.88
02:34:16,11.76
02:39:50,11.63
02:45:24,11.55
02:50:57,11.53
02:56:30,11.47
03:02:04,11.35
03:07:37,11.32
03:13:11,11.29
03:18:44,11.19
03:24:18,11.20
03:29:51,11.15
03:35:25,11.06
03:40:58,11.03
03:46:32,11.01
03:52:06,11.05
03:57:39,10.94
04:03:13,10.90
04:08:46,10.81
04:14:20,10.76
04:19:54,10.79
04:25:27,10.76
04:31:01,10.72
04:36:35,10.75
04:42:08,10.75
04:47:41,10.76
04:53:15,10.76
04:58:49,10.75
05:04:23,10.89
05:09:56,11.01
05:15:30,11.13
05:21:03,11.09
05:26:37,11.00
05:32:11,11.04
05:37:44,11.16
05:43:18,11.30
05:48:51,11.72
05:54:25,11.72
05:59:59,11.89
06:05:32,12.00
06:11:06,12.07
06:16:40,12.35
06:22:14,12.56
06:27:47,12.69
06:33:21,12.61
06:38:54,12.40
06:44:28,12.43
06:50:01,12.31
06:55:35,11.91
07:01:08,11.93
07:06:42,11.72
07:12:16,11.43
07:17:50,11.68
07:23:24,11.91
07:28:57,11.91
07:34:31,11.97
07:40:04,12.01
07:45:38,11.74
07:51:12,11.68
07:56:45,11.69
08:02:19,11.50
08:07:53,11.79
08:13:26,11.82
08:19:00,11.81
08:24:33,12.01
08:30:07,11.97
08:35:41,12.04
08:41:14,12.34
08:46:47,12.36
08:52:21,12.55
08:57:54,12.38
09:03:28,12.80
09:09:02,12.84
09:14:36,13.09
09:20:10,12.89
09:25:43,13.32
09:31:17,13.66
09:36:51,13.21
09:42:25,13.10
09:47:59,14.06
09:53:32,14.04
09:59:07,13.76
10:04:40,13.81
10:10:14,13.71
10:15:48,13.88
10:21:22,14.41
10:26:55,14.01
10:32:29,14.09
10:38:02,14.24
10:43:36,14.66
10:49:09,15.00
10:54:43,15.34
11:00:17,13.96
11:05:50,14.21
11:11:24,14.55
11:16:58,14.80
11:22:31,15.01
11:28:05,14.68
11:33:39,15.04
11:39:12,15.65
11:44:46,15.51
11:50:19,16.01
11:55:53,15.15
12:01:27,15.53
12:07:01,15.43
12:12:35,15.29
12:18:09,15.70
12:23:42,15.56
12:29:16,15.69
12:34:50,15.68
12:40:24,15.86
12:45:58,15.97
12:51:32,16.04
12:57:05,16.31
13:02:39,16.43
13:08:13,16.49
13:13:47,16.61
13:19:21,16.00
13:24:55,16.38
13:30:29,16.48
13:36:03,16.48
13:41:37,16.48
13:47:10,16.13
13:52:44,17.11
13:58:18,16.70
14:03:52,17.38
14:09:25,17.44
14:14:59,16.80
14:20:33,16.29
14:26:07,16.96
14:31:41,17.16
14:37:14,17.64
14:42:48,17.60
14:48:22,17.80
14:53:55,17.56
14:59:29,16.94
15:05:03,17.74
15:10:37,18.25
15:16:11,18.89
15:21:44,18.27
15:27:18,18.24
15:32:52,17.81
15:38:26,18.84
15:43:59,20.76
15:49:34,19.79
15:55:07,17.57
16:00:41,19.13
16:06:15,21.05
16:11:49,22.13
16:17:23,22.10
16:22:58,23.54
16:28:32,20.61
16:34:06,20.23
16:39:40,22.24
16:45:14,21.61
16:50:48,19.56
16:56:22,19.56
17:01:56,18.99
17:07:33,18.76
17:13:09,19.45
17:18:43,21.89
17:24:17,20.54
17:29:50,19.34
17:35:24,18.81
17:40:57,18.61
17:46:31,18.57
17:52:05,18.40
17:57:39,18.38
18:03:13,18.39
18:08:47,17.52
18:14:21,17.09
18:19:55,16.74
18:25:29,17.09
18:31:03,17.50
18:36:37,17.68
18:42:11,17.98
18:47:44,17.84
18:53:18,17.52
18:58:52,17.59
19:04:25,17.59
19:09:59,17.06
19:15:33,17.20
19:21:07,16.91
19:26:40,16.61
19:32:15,15.99
19:37:49,15.84
19:43:22,15.32
19:48:55,15.30
19:54:29,14.94
20:00:03,15.00
20:05:36,14.31
20:11:10,14.24
20:16:44,13.85
20:22:18,13.68
20:27:52,13.22
20:33:25,12.68
20:39:00,12.57
20:44:33,12.60
20:50:07,12.36
20:55:40,11.89
21:01:14,11.76
21:06:48,11.68
21:12:21,11.41
21:17:55,11.28
21:23:30,11.82
21:29:04,11.05
21:34:38,10.72
21:40:12,11.18
21:45:45,10.64
21:51:19,10.31
21:56:52,10.43
22:02:26,9.93
22:08:00,9.72
22:13:33,9.55
22:19:07,9.38
22:24:41,9.29
22:30:15,8.97
22:35:48,9.03
22:41:22,8.88
22:46:55,9.00
22:52:29,9.01
22:58:03,8.49
23:03:37,8.43
23:09:10,8.38
23:14:44,8.45
23:20:18,8.25
23:25:51,8.09
23:31:25,7.84
23:36:59,7.80
23:42:32,7.86
23:48:06,7.71
23:53:40,7.66
23:59:14,7.66