00:04:06,23.06
00:09:40,23.06
00:15:14,23.06
00:20:48,23.06
00:26:21,23.06
00:31:55,23.04
00:37:28,23.01
00:43:02,23.00
00:48:40,23.00
00:54:13,23.00
00:59:46,23.00
01:05:20,23.00
01:10:53,22.99
01:16:27,22.94
01:22:00,22.95
01:27:34,22.94
01:33:07,22.94
01:38:40,22.94
01:44:14,22.91
01:49:48,22.90
01:55:22,22.89
02:00:56,22.90
02:06:29,22.88
02:12:02,22.88
02:17:36,22.88
02:23:10,22.86
02:28:43,22.85
02:34:16,22.86
02:39:50,22.82
02:45:24,22.81
02:50:57,22.81
02:56:30,22.80
03:02:04,22.79
03:07:37,22.77
03:13:11,22.76
03:18:44,22.75
03:24:18,22.75
03:29:51,22.75
03:35:25,22.73
03:40:58,22.75
03:46:32,22.75
03:52:06,22.70
03:57:39,22.69
04:03:13,22.69
04:08:46,22.69
04:14:20,22.66
04:19:54,22.69
04:25:27,22.66
04:31:01,22.63
04:36:35,22.63
04:42:08,22.63
04:47:41,22.63
04:53:15,22.61
04:58:49,22.59
05:04:23,22.57
05:09:56,22.56
05:15:30,22.56
05:21:03,22.56
05:26:37,22.56
05:32:11,22.55
05:37:44,22.50
05:43:18,22.50
05:48:51,22.50
05:54:25,22.50
05:59:59,22.50
06:05:32,22.50
06:11:06,22.49
06:16:40,22.50
06:22:14,22.50
06:27:47,22.50
06:33:21,22.50
06:38:54,22.50
06:44:28,22.50
06:50:01,22.49
06:55:35,22.50
07:01:08,22.50
07:06:42,22.49
07:12:16,22.46
07:17:50,22.50
07:23:24,22.50
07:28:57,22.50
07:34:31,22.51
07:40:04,22.54
07:45:38,22.55
07:51:12,22.56
07:56:46,22.61
08:02:19,22.63
08:07:53,22.63
08:13:26,22.63
08:19:00,22.65
08:24:33,22.63
08:30:07,22.64
08:35:41,22.68
08:41:14,22.69
08:46:47,22.69
08:52:21,22.69
08:57:54,22.71
09:03:28,22.75
09:09:02,22.75
09:14:36,22.75
09:20:10,22.76
09:25:43,22.77
09:31:17,22.79
09:36:51,22.81
09:42:25,22.79
09:47:59,22.81
09:53:32,22.81
09:59:07,22.84
10:04:40,22.86
10:10:14,22.88
10:15:48,22.85
10:21:22,22.88
10:26:55,22.86
10:32:29,22.88
10:38:02,22.88
10:43:36,22.90
10:49:09,22.89
10:54:43,22.89
11:00:17,22.85
11:05:50,22.88
11:11:24,22.90
11:16:58,22.94
11:22:31,22.93
11:28:05,22.88
11:33:39,22.90
11:39:12,22.94
11:44:46,22.94
11:50:19,22.95
11:55:53,22.94
12:01:27,22.94
12:07:01,22.96
12:12:35,22.95
12:18:09,22.96
12:23:42,22.95
12:29:16,22.94
12:34:50,22.95
12:40:24,22.96
12:45:58,23.00
12:51:32,23.00
12:57:05,22.99
13:02:39,23.00
13:08:13,23.00
13:13:47,23.00
13:19:21,23.01
13:24:55,23.01
13:30:29,23.01
13:36:03,23.00
13:41:37,23.04
13:47:11,23.05
13:52:44,23.06
13:58:18,23.06
14:03:52,23.06
14:09:25,23.06
14:14:59,23.06
14:20:33,23.10
14:26:07,23.13
14:31:41,23.13
14:37:14,23.13
14:42:48,23.11
14:48:22,23.13
14:53:55,23.14
14:59:29,23.18
15:05:03,23.19
15:10:37,23.19
15:16:11,23.19
15:21:44,23.19
15:27:18,23.19
15:32:52,23.20
15:38:26,23.24
15:43:59,23.24
15:49:34,23.23
15:55:07,23.19
16:00:41,23.24
16:06:15,23.25
16:11:49,23.31
16:17:23,23.35
16:22:58,23.39
16:28:32,23.43
16:34:06,23.48
16:39:40,23.50
16:45:14,23.54
16:50:48,23.56
16:56:22,23.52
17:01:56,23.49
17:07:33,23.50
17:13:09,23.49
17:18:43,23.50
17:24:17,23.50
17:29:50,23.49
17:35:24,23.45
17:40:57,23.45
17:46:31,23.45
17:52:05,23.45
17:57:39,23.44
18:03:13,23.44
18:08:47,23.44
18:14:21,23.41
18:19:55,23.38
18:25:29,23.43
18:31:03,23.43
18:36:37,23.39
18:42:11,23.38
18:47:44,23.38
18:53:18,23.38
18:58:52,23.38
19:04:25,23.38
19:09:59,23.38
19:15:33,23.35
19:21:07,23.31
19:26:40,23.31
19:32:15,23.35
19:37:49,23.32
19:43:22,23.34
19:48:55,23.31
19:54:29,23.31
20:00:03,23.29
20:05:36,23.29
20:11:10,23.27
20:16:44,23.30
20:22:18,23.27
20:27:52,23.25
20:33:26,23.25
20:39:00,23.25
20:44:33,23.25
20:50:07,23.25
20:55:40,23.25
21:01:14,23.24
21:06:48,23.21
21:12:21,23.20
21:17:55,23.23
21:23:30,23.25
21:29:04,23.19
21:34:38,23.19
21:40:12,23.19
21:45:45,23.19
21:51:19,23.19
21:56:52,23.19
22:02:26,23.15
22:08:00,23.14
22:13:33,23.13
22:19:07,23.13
22:24:41,23.13
22:30:15,23.13
22:35:48,23.13
22:41:22,23.11
22:46:55,23.06
22:52:29,23.06
22:58:03,23.07
23:03:37,23.06
23:09:10,23.06
23:14:44,23.05
23:20:18,23.00
23:25:51,23.01
23:31:25,23.01
23:36:59,23.00
23:42:32,23.00
23:48:06,23.00
23:53:40,22.96
23:59:14,22.94