00:03:22,22.41
00:08:59,22.36
00:14:33,22.31
00:20:06,22.27
00:25:40,22.24
00:31:14,22.19
00:36:47,22.16
00:42:21,22.13
00:47:54,22.07
00:53:28,22.07
00:59:01,22.06
01:04:35,22.06
01:10:08,22.00
01:15:41,22.00
01:21:15,21.96
01:26:48,21.94
01:32:22,21.94
01:37:56,21.93
01:43:29,21.89
01:49:03,21.88
01:54:36,21.88
02:00:10,21.85
02:05:43,21.82
02:11:17,21.82
02:16:50,21.81
02:22:24,21.81
02:27:58,21.79
02:33:32,21.79
02:39:05,21.75
02:44:39,21.74
02:50:13,21.75
02:55:46,21.73
03:01:20,21.73
03:06:54,21.71
03:12:28,21.70
03:18:01,21.69
03:23:35,21.69
03:29:08,21.69
03:34:42,21.69
03:40:15,21.68
03:45:49,21.68
03:51:23,21.63
03:56:57,21.63
04:02:31,21.63
04:08:04,21.63
04:13:37,21.63
04:19:12,21.61
04:24:45,21.61
04:30:19,21.59
04:35:52,21.56
04:41:26,21.56
04:46:59,21.56
04:52:33,21.56
04:58:06,21.55
05:03:40,21.56
05:09:14,21.56
05:14:48,21.54
05:20:23,21.54
05:25:57,21.51
05:31:31,21.54
05:37:04,21.52
05:42:38,21.54
05:48:12,21.51
05:53:45,21.50
05:59:19,21.51
06:04:53,21.50
06:10:26,21.50
06:16:00,21.50
06:21:33,21.50
06:27:06,21.50
06:32:40,21.50
06:38:14,21.48
06:43:47,21.50
06:49:21,21.49
06:54:55,21.50
07:00:28,21.51
07:06:02,21.50
07:11:35,21.50
07:17:09,21.52
07:22:43,21.55
07:28:16,21.55
07:33:50,21.56
07:39:24,21.56
07:44:58,21.55
07:50:32,21.52
07:56:05,21.56
08:01:39,21.55
08:07:13,21.56
08:12:46,21.56
08:18:20,21.59
08:23:54,21.61
08:29:28,21.60
08:35:01,21.60
08:40:35,21.59
08:46:09,21.60
08:51:43,21.57
08:57:16,21.56
09:02:50,21.57
09:08:23,21.59
09:13:57,21.56
09:19:31,21.56
09:25:04,21.56
09:30:38,21.59
09:36:11,21.59
09:41:45,21.63
09:47:19,21.60
09:52:52,21.60
09:58:26,21.60
10:03:59,21.57
10:09:33,21.56
10:15:06,21.59
10:20:40,21.63
10:26:14,21.63
10:31:47,21.63
10:37:21,21.63
10:42:54,21.63
10:48:28,21.63
10:54:02,21.63
10:59:36,21.63
11:05:09,21.63
11:10:43,21.63
11:16:17,21.63
11:21:50,21.63
11:27:24,21.60
11:32:58,21.63
11:38:32,21.68
11:44:06,21.64
11:49:39,21.64
11:55:13,21.65
12:00:46,21.65
12:06:20,21.63
12:11:53,21.63
12:17:27,21.63
12:23:00,21.63
12:28:37,21.63
12:34:12,21.63
12:39:46,21.65
12:45:19,21.69
12:50:53,21.69
12:56:27,21.66
13:02:00,21.69
13:07:33,21.71
13:13:07,21.66
13:18:40,21.68
13:24:14,21.69
13:29:47,21.69
13:35:21,21.69
13:40:54,21.69
13:46:28,21.69
13:52:02,21.75
13:57:36,21.76
14:03:10,21.80
14:08:43,21.82
14:14:17,21.82
14:19:51,21.81
14:25:25,21.77
14:30:58,21.76
14:36:32,21.80
14:42:05,21.79
14:47:39,21.76
14:53:13,21.75
14:58:46,21.76
15:04:20,21.81
15:09:54,21.81
15:15:28,21.82
15:21:01,21.85
15:26:35,21.88
15:32:08,21.88
15:37:42,28.06
15:43:16,43.80
15:48:51,46.25
15:54:25,42.81
15:59:59,39.95
16:05:33,37.74
16:11:07,35.90
16:16:41,34.26
16:22:15,32.86
16:27:49,31.61
16:33:23,30.55
16:39:00,29.57
16:44:34,28.71
16:50:08,27.96
16:55:42,27.27
17:01:16,26.70
17:06:50,26.18
17:12:24,25.73
17:17:58,25.29
17:23:32,24.84
17:29:05,24.57
17:34:39,24.45
17:40:13,36.81
17:45:47,44.98
17:51:21,41.67
17:56:55,39.15
18:02:28,37.04
18:08:05,35.34
18:13:38,33.79
18:19:12,32.42
18:24:46,31.21
18:30:20,30.14
18:35:54,29.20
18:41:27,28.45
18:47:01,27.75
18:52:35,27.11
18:58:09,26.55
19:03:42,26.04
19:09:16,25.59
19:14:50,25.20
19:20:25,24.76
19:25:59,24.57
19:31:34,24.43
19:37:08,24.29
19:42:42,23.99
19:48:16,23.84
19:53:49,23.63
19:59:23,23.44
20:04:57,23.35
20:10:31,23.23
20:16:05,23.10
20:21:39,22.99
20:27:13,22.88
20:32:47,22.80
20:38:21,22.70
20:43:55,22.61
20:49:28,22.54
20:55:01,22.48
21:00:35,22.44
21:06:09,22.38
21:11:43,22.39
21:17:17,22.35
21:22:51,22.31
21:28:24,22.30
21:33:58,22.21
21:39:31,22.16
21:45:05,22.13
21:50:39,22.13
21:56:12,22.07
22:01:46,22.06
22:07:19,22.06
22:12:53,22.06
22:18:27,22.04
22:24:01,22.00
22:29:34,21.99
22:35:07,21.98
22:40:40,21.94
22:46:14,21.94
22:51:48,21.94
22:57:21,21.91
23:02:55,21.88
23:08:29,21.88
23:14:03,21.88
23:19:36,21.88
23:25:10,21.85
23:30:44,21.84
23:36:18,21.84
23:41:51,21.81
23:47:25,21.82
23:52:59,21.81
23:58:32,21.81