00:03:22,23.61
00:08:59,23.56
00:14:33,23.49
00:20:06,23.45
00:25:40,23.45
00:31:14,23.51
00:36:47,23.50
00:42:21,23.49
00:47:54,23.40
00:53:28,23.36
00:59:01,23.35
01:04:35,23.41
01:10:08,23.44
01:15:41,23.43
01:21:15,23.31
01:26:48,23.26
01:32:22,23.26
01:37:56,23.31
01:43:29,23.35
01:49:03,23.32
01:54:36,23.24
02:00:10,23.19
02:05:43,23.16
02:11:17,23.23
02:16:50,23.25
02:22:24,23.24
02:27:58,23.16
02:33:32,23.13
02:39:05,23.07
02:44:39,23.15
02:50:13,23.19
02:55:46,23.18
03:01:20,23.09
03:06:54,23.02
03:12:28,23.00
03:18:01,23.06
03:23:35,23.11
03:29:08,23.11
03:34:42,23.02
03:40:15,22.95
03:45:49,22.94
03:51:23,22.96
03:56:57,23.00
04:02:31,23.00
04:08:04,22.93
04:13:37,22.88
04:19:12,22.82
04:24:45,22.88
04:30:19,22.93
04:35:52,22.91
04:41:26,22.84
04:46:59,22.80
04:52:33,22.75
04:58:06,22.80
05:03:40,22.86
05:09:14,22.88
05:14:48,22.79
05:20:23,22.73
05:25:57,22.71
05:31:31,22.77
05:37:05,22.81
05:42:38,22.82
05:48:12,22.79
05:53:45,22.74
05:59:19,22.70
06:04:53,22.69
06:10:26,22.69
06:16:00,22.70
06:21:33,22.81
06:27:06,22.86
06:32:40,22.88
06:38:14,22.89
06:43:47,22.89
06:49:21,22.88
06:54:55,22.89
07:00:28,22.88
07:06:02,22.88
07:11:35,22.88
07:17:09,22.84
07:22:43,22.80
07:28:16,22.80
07:33:50,22.82
07:39:24,22.89
07:44:58,22.91
07:50:32,22.90
07:56:06,22.88
08:01:39,22.82
08:07:13,22.84
08:12:46,22.88
08:18:20,22.93
08:23:54,22.94
08:29:28,22.88
08:35:01,22.88
08:40:35,22.89
08:46:09,22.96
08:51:43,23.00
08:57:16,23.00
09:02:50,22.96
09:08:23,22.94
09:13:57,22.94
09:19:31,22.96
09:25:04,23.04
09:30:38,23.09
09:36:11,23.02
09:41:45,23.00
09:47:19,23.00
09:52:52,23.04
09:58:26,23.11
10:03:59,23.13
10:09:33,23.13
10:15:06,23.13
10:20:40,23.15
10:26:14,23.19
10:31:47,23.30
10:37:21,23.31
10:42:54,23.31
10:48:28,23.31
10:54:02,23.31
10:59:36,23.32
11:05:09,23.36
11:10:43,23.36
11:16:17,23.36
11:21:50,23.30
11:27:24,23.31
11:32:58,23.31
11:38:32,23.41
11:44:06,23.45
11:49:39,23.46
11:55:13,23.48
12:00:46,23.44
12:06:20,23.39
12:11:53,23.46
12:17:27,23.52
12:23:00,23.56
12:28:37,23.60
12:34:12,23.63
12:39:46,23.63
12:45:19,23.65
12:50:53,23.69
12:56:27,23.69
13:02:00,23.64
13:07:33,23.63
13:13:07,23.63
13:18:40,23.68
13:24:14,23.79
13:29:47,23.81
13:35:21,23.82
13:40:54,23.84
13:46:28,23.88
13:52:02,23.91
13:57:36,23.98
14:03:10,24.01
14:08:43,24.00
14:14:17,24.00
14:19:51,23.99
14:25:25,24.02
14:30:58,24.10
14:36:32,24.15
14:42:05,24.06
14:47:39,23.96
14:53:13,23.94
14:58:46,23.99
15:04:20,24.06
15:09:54,24.15
15:15:28,24.18
15:21:01,24.15
15:26:35,24.18
15:32:08,24.25
15:37:43,24.44
15:43:16,24.52
15:48:51,24.93
15:54:25,25.38
15:59:59,25.38
16:05:33,25.14
16:11:07,25.05
16:16:41,24.98
16:22:15,24.84
16:27:49,24.69
16:33:23,24.71
16:39:00,24.77
16:44:34,24.74
16:50:08,24.66
16:55:42,24.63
17:01:16,24.55
17:06:50,24.40
17:12:24,24.34
17:17:58,24.32
17:23:32,24.34
17:29:05,24.34
17:34:39,24.30
17:40:13,24.25
17:45:47,24.24
17:51:21,24.16
17:56:55,24.19
18:02:28,24.18
18:08:05,24.19
18:13:38,24.30
18:19:12,24.35
18:24:46,24.38
18:30:20,24.38
18:35:54,24.38
18:41:27,24.38
18:47:01,24.38
18:52:35,24.38
18:58:09,24.36
19:03:42,24.38
19:09:16,24.34
19:14:50,24.31
19:20:25,24.27
19:25:59,24.19
19:31:34,24.18
19:37:08,24.16
19:42:42,24.24
19:48:16,24.25
19:53:49,24.25
19:59:23,24.18
20:04:57,24.14
20:10:31,24.07
20:16:05,24.11
20:21:39,24.19
20:27:13,24.19
20:32:47,24.15
20:38:21,24.07
20:43:55,24.02
20:49:28,24.04
20:55:01,24.13
21:00:35,24.13
21:06:09,24.10
21:11:43,24.04
21:17:17,24.00
21:22:51,24.02
21:28:24,24.06
21:33:58,24.10
21:39:31,24.06
21:45:05,24.00
21:50:39,23.98
21:56:12,23.96
22:01:46,24.04
22:07:19,24.06
22:12:53,24.04
22:18:27,23.96
22:24:01,23.94
22:29:34,23.93
22:35:07,23.98
22:40:40,24.00
22:46:14,23.99
22:51:48,23.94
22:57:21,23.88
23:02:55,23.88
23:08:29,23.94
23:14:03,23.94
23:19:36,23.94
23:25:10,23.91
23:30:44,23.86
23:36:18,23.82
23:41:51,23.89
23:47:25,23.93
23:52:59,23.90
23:58:32,23.85