00:03:22,22.69
00:08:59,22.69
00:14:33,22.69
00:20:06,22.64
00:25:40,22.64
00:31:14,22.63
00:36:47,22.63
00:42:21,22.63
00:47:54,22.63
00:53:28,22.59
00:59:01,22.59
01:04:35,22.56
01:10:08,22.57
01:15:41,22.56
01:21:15,22.56
01:26:48,22.55
01:32:22,22.52
01:37:56,22.50
01:43:29,22.54
01:49:03,22.50
01:54:36,22.50
02:00:10,22.50
02:05:43,22.50
02:11:17,22.50
02:16:50,22.49
02:22:24,22.45
02:27:58,22.45
02:33:32,22.44
02:39:05,22.44
02:44:39,22.44
02:50:13,22.44
02:55:46,22.41
03:01:20,22.40
03:06:54,22.38
03:12:28,22.38
03:18:01,22.38
03:23:35,22.38
03:29:08,22.35
03:34:42,22.32
03:40:15,22.31
03:45:49,22.31
03:51:23,22.30
03:56:57,22.30
04:02:31,22.26
04:08:04,22.27
04:13:37,22.25
04:19:11,22.25
04:24:45,22.24
04:30:19,22.25
04:35:52,22.24
04:41:26,22.20
04:46:59,22.20
04:52:33,22.19
04:58:06,22.19
05:03:40,22.19
05:09:14,22.15
05:14:48,22.16
05:20:23,22.14
05:25:57,22.15
05:31:31,22.14
05:37:04,22.13
05:42:38,22.13
05:48:12,22.14
05:53:45,22.18
05:59:19,22.15
06:04:53,22.18
06:10:26,22.16
06:16:00,22.16
06:21:33,22.13
06:27:06,22.13
06:32:40,22.13
06:38:14,22.13
06:43:47,22.13
06:49:21,22.16
06:54:55,22.18
07:00:28,22.16
07:06:02,22.18
07:11:35,22.19
07:17:09,22.19
07:22:43,22.19
07:28:16,22.20
07:33:50,22.23
07:39:24,22.24
07:44:58,22.25
07:50:32,22.25
07:56:05,22.30
08:01:39,22.31
08:07:13,22.35
08:12:46,22.35
08:18:20,22.38
08:23:54,22.38
08:29:28,22.36
08:35:01,22.39
08:40:35,22.41
08:46:09,22.44
08:51:43,22.44
08:57:16,22.44
09:02:50,22.48
09:08:23,22.50
09:13:57,22.50
09:19:30,22.50
09:25:04,22.51
09:30:38,22.52
09:36:11,22.56
09:41:45,22.56
09:47:19,22.56
09:52:52,22.63
09:58:26,22.61
10:03:59,22.61
10:09:33,22.63
10:15:06,22.63
10:20:40,22.64
10:26:14,22.69
10:31:47,22.68
10:37:21,22.69
10:42:54,22.69
10:48:28,22.70
10:54:02,22.70
10:59:36,22.69
11:05:09,22.69
11:10:43,22.66
11:16:17,22.68
11:21:50,22.69
11:27:24,22.70
11:32:58,22.70
11:38:32,22.74
11:44:06,22.75
11:49:39,22.75
11:55:13,22.74
12:00:46,22.69
12:06:20,22.71
12:11:53,22.75
12:17:27,22.75
12:23:00,22.75
12:28:36,22.80
12:34:11,22.79
12:39:45,22.75
12:45:19,22.79
12:50:53,22.81
12:56:27,22.81
13:02:00,22.81
13:07:33,22.81
13:13:07,22.81
13:18:40,22.81
13:24:14,22.86
13:29:47,22.88
13:35:21,22.88
13:40:54,22.88
13:46:28,22.88
13:52:02,22.89
13:57:36,22.94
14:03:09,22.96
14:08:43,22.99
14:14:17,23.00
14:19:51,22.98
14:25:25,22.98
14:30:58,23.01
14:36:32,23.05
14:42:05,23.05
14:47:39,23.05
14:53:13,23.02
14:58:46,23.01
15:04:20,23.06
15:09:54,23.09
15:15:28,23.13
15:21:01,23.13
15:26:35,23.13
15:32:08,23.14
15:37:42,23.20
15:43:16,23.24
15:48:51,23.31
15:54:25,23.44
15:59:59,23.50
16:05:33,23.50
16:11:07,23.50
16:16:41,23.49
16:22:15,23.45
16:27:49,23.44
16:33:23,23.44
16:38:59,23.44
16:44:34,23.44
16:50:08,23.44
16:55:42,23.44
17:01:16,23.44
17:06:50,23.39
17:12:24,23.39
17:17:58,23.38
17:23:32,23.38
17:29:05,23.38
17:34:39,23.38
17:40:13,23.38
17:45:47,23.38
17:51:21,23.38
17:56:55,23.38
18:02:28,23.38
18:08:04,23.35
18:13:38,23.38
18:19:12,23.38
18:24:46,23.38
18:30:20,23.38
18:35:54,23.38
18:41:27,23.41
18:47:01,23.41
18:52:35,23.43
18:58:09,23.39
19:03:42,23.39
19:09:16,23.39
19:14:50,23.38
19:20:25,23.38
19:25:59,23.38
19:31:34,23.38
19:37:08,23.36
19:42:42,23.36
19:48:16,23.38
19:53:49,23.38
19:59:23,23.36
20:04:57,23.32
20:10:31,23.32
20:16:05,23.31
20:21:39,23.31
20:27:13,23.32
20:32:47,23.31
20:38:20,23.31
20:43:54,23.31
20:49:28,23.31
20:55:01,23.31
21:00:35,23.31
21:06:09,23.30
21:11:43,23.29
21:17:17,23.25
21:22:51,23.25
21:28:24,23.25
21:33:58,23.25
21:39:31,23.26
21:45:05,23.25
21:50:39,23.25
21:56:12,23.25
22:01:46,23.25
22:07:19,23.23
22:12:53,23.24
22:18:27,23.21
22:24:00,23.19
22:29:34,23.19
22:35:07,23.19
22:40:40,23.19
22:46:14,23.19
22:51:48,23.19
22:57:21,23.16
23:02:55,23.15
23:08:29,23.15
23:14:03,23.18
23:19:36,23.13
23:25:10,23.13
23:30:44,23.13
23:36:18,23.11
23:41:51,23.11
23:47:25,23.11
23:52:59,23.13
23:58:32,23.09