00:02:42,21.89
00:08:16,21.90
00:13:49,21.89
00:19:23,21.88
00:24:56,21.88
00:30:30,21.88
00:36:03,21.88
00:41:37,21.88
00:47:11,21.86
00:52:44,21.86
00:58:18,21.86
01:03:51,21.88
01:09:25,21.82
01:14:59,21.81
01:20:32,21.81
01:26:06,21.81
01:31:40,21.81
01:37:14,21.80
01:42:47,21.80
01:48:20,21.80
01:53:54,21.76
01:59:28,21.75
02:05:01,21.76
02:10:35,21.77
02:16:09,21.76
02:21:42,21.74
02:27:16,21.73
02:32:50,21.70
02:38:23,21.69
02:43:57,21.69
02:49:31,21.69
02:55:05,21.69
03:00:38,21.69
03:06:12,21.69
03:11:45,21.68
03:17:19,21.68
03:22:53,21.66
03:28:26,21.64
03:34:00,21.63
03:39:36,21.61
03:45:10,21.63
03:50:43,21.61
03:56:17,21.60
04:01:51,21.63
04:07:24,21.63
04:12:58,21.60
04:18:31,21.59
04:24:05,21.59
04:29:38,21.56
04:35:12,21.56
04:40:45,21.56
04:46:19,21.56
04:51:52,21.54
04:57:25,21.52
05:02:59,21.52
05:08:33,21.56
05:14:07,21.55
05:19:40,21.50
05:25:14,21.50
05:30:48,21.50
05:36:21,21.49
05:41:55,21.46
05:47:28,21.49
05:53:02,21.48
05:58:36,21.44
06:04:09,21.45
06:09:43,21.45
06:15:17,21.45
06:20:50,21.45
06:26:24,21.48
06:31:58,21.46
06:37:31,21.49
06:43:05,21.50
06:48:38,21.50
06:54:12,21.49
06:59:46,21.50
07:05:19,21.50
07:10:53,21.51
07:16:27,21.54
07:22:00,21.51
07:27:34,21.52
07:33:08,21.54
07:38:42,21.55
07:44:15,21.56
07:49:48,21.56
07:55:22,21.56
08:00:56,21.56
08:06:30,21.56
08:12:03,21.56
08:17:37,21.56
08:23:11,21.56
08:28:45,21.59
08:34:18,21.57
08:39:52,21.61
08:45:25,21.60
08:50:59,21.63
08:56:32,21.60
09:02:06,21.59
09:07:40,21.57
09:13:14,21.57
09:18:47,21.56
09:24:21,21.56
09:29:54,21.56
09:35:28,21.57
09:41:02,21.57
09:46:36,21.57
09:52:10,21.59
09:57:44,21.59
10:03:17,21.56
10:08:51,21.59
10:14:24,21.57
10:19:58,21.57
10:25:32,21.57
10:31:06,21.56
10:36:39,21.56
10:42:13,21.56
10:47:47,21.56
10:53:20,21.56
10:58:54,21.57
11:04:28,21.59
11:10:02,21.60
11:15:35,21.60
11:21:09,21.57
11:26:43,21.59
11:32:17,21.59
11:37:51,21.60
11:43:25,21.57
11:48:59,21.60
11:54:35,21.61
12:00:09,21.59
12:05:43,21.61
12:11:17,21.63
12:16:51,21.63
12:22:24,21.63
12:27:58,21.65
12:33:31,21.63
12:39:05,21.63
12:44:38,21.63
12:50:12,21.63
12:55:46,21.63
13:01:20,21.63
13:06:53,21.64
13:12:26,21.63
13:18:00,21.64
13:23:33,21.69
13:29:07,21.71
13:34:41,21.73
13:40:15,21.75
13:45:48,21.75
13:51:22,21.69
13:56:55,21.70
14:02:29,21.70
14:08:03,21.69
14:13:36,21.69
14:19:10,21.69
14:24:44,21.71
14:30:18,21.74
14:35:52,21.76
14:41:25,21.80
14:46:59,21.81
14:52:33,21.84
14:58:06,21.82
15:03:40,21.80
15:09:14,21.76
15:14:47,21.76
15:20:21,21.75
15:25:55,21.75
15:31:28,21.75
15:37:03,21.76
15:42:36,21.80
15:48:10,21.82
15:53:45,21.86
15:59:18,21.88
16:04:53,21.89
16:10:26,21.93
16:16:00,21.94
16:21:33,21.88
16:27:07,21.88
16:32:41,21.88
16:38:14,21.88
16:43:48,21.88
16:49:22,21.88
16:54:56,21.94
17:00:30,21.94
17:06:03,21.96
17:11:37,21.98
17:17:11,21.99
17:22:44,21.99
17:28:17,22.00
17:33:51,21.94
17:39:25,21.94
17:44:58,21.94
17:50:32,21.94
17:56:06,21.93
18:01:40,21.91
18:07:14,21.99
18:12:47,21.99
18:18:22,21.99
18:23:56,22.01
18:29:30,22.00
18:35:04,22.00
18:40:38,21.99
18:46:12,21.98
18:51:45,21.94
18:57:19,21.98
19:02:53,21.95
19:08:26,21.15
19:14:00,20.74
19:19:34,20.91
19:25:08,21.05
19:30:42,21.19
19:36:17,21.25
19:41:51,21.31
19:47:25,40.73
19:52:59,44.73
19:58:33,41.83
20:04:08,39.09
20:09:42,37.02
20:15:16,35.29
20:20:50,33.69
20:26:23,32.38
20:31:57,31.32
20:37:31,46.86
20:43:04,44.63
20:48:38,41.59
20:54:12,39.13
20:59:46,37.30
21:05:20,35.71
21:10:54,34.09
21:16:28,32.67
21:22:01,31.41
21:27:35,30.35
21:33:09,29.39
21:38:43,28.55
21:44:17,27.85
21:49:50,27.23
21:55:24,26.66
22:00:58,26.18
22:06:32,25.75
22:12:06,25.35
22:17:39,24.96
22:23:14,24.60
22:28:47,24.48
22:34:21,24.35
22:39:55,24.16
22:45:28,23.93
22:51:02,23.73
22:56:36,23.52
23:02:09,23.39
23:07:43,23.26
23:13:17,23.10
23:18:51,23.00
23:24:26,22.90
23:29:59,22.82
23:35:33,22.74
23:41:07,22.66
23:46:40,22.60
23:52:14,22.54
23:57:48,22.46