00:02:42,22.76
00:08:16,22.84
00:13:49,22.84
00:19:23,22.79
00:24:56,22.71
00:30:30,22.68
00:36:03,22.69
00:41:37,22.74
00:47:11,22.79
00:52:44,22.75
00:58:18,22.65
01:03:51,22.63
01:09:25,22.59
01:14:59,22.63
01:20:32,22.69
01:26:06,22.68
01:31:40,22.59
01:37:14,22.52
01:42:47,22.50
01:48:20,22.54
01:53:54,22.61
01:59:28,22.63
02:05:01,22.54
02:10:35,22.49
02:16:09,22.44
02:21:42,22.43
02:27:16,22.51
02:32:50,22.54
02:38:23,22.49
02:43:57,22.41
02:49:31,22.38
02:55:05,22.36
03:00:38,22.40
03:06:12,22.44
03:11:45,22.44
03:17:19,22.35
03:22:53,22.30
03:28:26,22.27
03:34:00,22.30
03:39:36,22.36
03:45:10,22.38
03:50:43,22.29
03:56:17,22.25
04:01:51,22.19
04:07:24,22.16
04:12:58,22.27
04:18:31,22.29
04:24:05,22.24
04:29:38,22.14
04:35:12,22.06
04:40:45,22.06
04:46:19,22.15
04:51:52,22.19
04:57:25,22.18
05:02:59,22.05
05:08:33,22.00
05:14:07,21.96
05:19:40,22.05
05:25:14,22.11
05:30:48,22.13
05:36:21,22.04
05:41:55,22.00
05:47:28,22.00
05:53:02,22.01
05:58:36,22.11
06:04:09,22.18
06:09:43,22.16
06:15:17,22.11
06:20:50,22.06
06:26:24,22.09
06:31:58,22.13
06:37:31,22.20
06:43:05,22.20
06:48:38,22.20
06:54:12,22.16
06:59:46,22.13
07:05:19,22.14
07:10:53,22.24
07:16:27,22.25
07:22:00,22.25
07:27:34,22.25
07:33:08,22.25
07:38:42,22.25
07:44:15,22.31
07:49:48,22.31
07:55:22,22.31
08:00:56,22.26
08:06:30,22.25
08:12:03,22.25
08:17:37,22.32
08:23:11,22.38
08:28:45,22.38
08:34:18,22.38
08:39:52,22.34
08:45:25,22.31
08:50:59,22.36
08:56:32,22.45
09:02:06,22.45
09:07:40,22.44
09:13:14,22.40
09:18:47,22.38
09:24:21,22.35
09:29:54,22.44
09:35:28,22.50
09:41:02,22.48
09:46:36,22.41
09:52:10,22.41
09:57:44,22.40
10:03:17,22.44
10:08:51,22.50
10:14:24,22.50
10:19:58,22.45
10:25:32,22.45
10:31:06,22.45
10:36:39,22.46
10:42:13,22.52
10:47:47,22.56
10:53:20,22.54
10:58:54,22.50
11:04:28,22.50
11:10:02,22.51
11:15:35,22.54
11:21:09,22.63
11:26:43,22.66
11:32:17,22.65
11:37:51,22.63
11:43:25,22.61
11:48:59,22.69
11:54:35,22.79
12:00:09,22.85
12:05:43,22.86
12:11:17,22.84
12:16:51,22.88
12:22:24,22.90
12:27:58,22.99
12:33:31,23.06
12:39:05,23.02
12:44:38,22.96
12:50:12,22.94
12:55:46,22.95
13:01:20,23.05
13:06:53,23.15
13:12:26,23.18
13:18:00,23.13
13:23:33,23.14
13:29:07,23.16
13:34:41,23.24
13:40:15,23.32
13:45:48,23.38
13:51:22,23.38
13:56:55,23.34
14:02:29,23.38
14:08:03,23.41
14:13:36,23.49
14:19:10,23.54
14:24:44,23.52
14:30:18,23.50
14:35:52,23.51
14:41:25,23.56
14:46:59,23.64
14:52:33,23.69
14:58:06,23.70
15:03:40,23.65
15:09:14,23.63
15:14:47,23.61
15:20:21,23.69
15:25:55,23.79
15:31:28,23.86
15:37:03,23.85
15:42:36,23.80
15:48:10,23.80
15:53:45,23.81
15:59:19,23.94
16:04:53,23.98
16:10:26,23.99
16:16:00,23.91
16:21:33,23.84
16:27:07,23.81
16:32:41,23.91
16:38:14,23.96
16:43:48,23.98
16:49:22,23.93
16:54:56,23.85
17:00:30,23.81
17:06:03,23.88
17:11:37,23.94
17:17:11,23.94
17:22:44,23.93
17:28:17,23.88
17:33:51,23.81
17:39:25,23.82
17:44:58,23.99
17:50:32,24.01
17:56:06,24.05
18:01:40,23.94
18:07:14,23.84
18:12:47,23.79
18:18:22,23.90
18:23:56,24.00
18:29:30,23.99
18:35:04,23.91
18:40:38,23.80
18:46:12,23.75
18:51:45,23.76
18:57:19,23.88
19:02:53,23.90
19:08:26,23.94
19:14:00,23.84
19:19:34,23.76
19:25:08,23.73
19:30:43,23.69
19:36:17,23.66
19:41:51,23.61
19:47:25,23.73
19:52:59,23.85
19:58:33,23.93
20:04:08,23.93
20:09:42,23.94
20:15:16,23.95
20:20:50,23.89
20:26:23,23.89
20:31:57,23.94
20:37:31,23.94
20:43:04,23.93
20:48:38,23.96
20:54:12,23.95
20:59:46,23.89
21:05:20,23.90
21:10:54,23.90
21:16:28,23.77
21:22:01,23.70
21:27:35,23.70
21:33:09,23.80
21:38:43,23.84
21:44:17,23.82
21:49:50,23.79
21:55:24,23.71
22:00:58,23.64
22:06:32,23.66
22:12:06,23.75
22:17:39,23.76
22:23:14,23.76
22:28:47,23.68
22:34:21,23.63
22:39:55,23.59
22:45:28,23.68
22:51:02,23.74
22:56:36,23.69
23:02:09,23.65
23:07:43,23.57
23:13:17,23.54
23:18:51,23.63
23:24:26,23.64
23:29:59,23.69
23:35:33,23.63
23:41:07,23.56
23:46:40,23.50
23:52:14,23.54
23:57:48,23.60