00:02:42,9.63
00:08:16,9.39
00:13:49,9.50
00:19:23,9.44
00:24:56,9.49
00:30:30,9.54
00:36:03,9.22
00:41:37,9.01
00:47:11,8.93
00:52:44,9.13
00:58:18,8.99
01:03:51,8.82
01:09:25,8.65
01:14:59,8.53
01:20:32,8.54
01:26:06,8.50
01:31:40,8.34
01:37:14,8.29
01:42:47,8.36
01:48:20,8.32
01:53:54,8.30
01:59:28,8.20
02:05:01,8.25
02:10:35,8.04
02:16:09,7.96
02:21:42,7.92
02:27:16,7.92
02:32:50,7.76
02:38:23,7.86
02:43:57,7.92
02:49:31,7.66
02:55:05,7.61
03:00:38,7.65
03:06:12,7.42
03:11:45,7.56
03:17:19,7.54
03:22:53,7.33
03:28:26,7.47
03:34:00,7.36
03:39:36,7.11
03:45:10,7.16
03:50:43,7.09
03:56:17,7.03
04:01:51,6.97
04:07:24,6.79
04:12:58,7.08
04:18:31,7.16
04:24:05,7.25
04:29:38,7.24
04:35:12,7.28
04:40:45,7.39
04:46:19,7.51
04:51:52,7.56
04:57:25,7.63
05:02:59,7.88
05:08:33,8.13
05:14:07,8.43
05:19:40,8.53
05:25:14,8.56
05:30:48,8.80
05:36:21,8.89
05:41:55,9.01
05:47:28,9.19
05:53:02,9.39
05:58:36,9.66
06:04:09,9.82
06:09:43,10.00
06:15:17,10.19
06:20:50,10.31
06:26:24,10.46
06:31:58,10.84
06:37:31,11.15
06:43:05,11.47
06:48:38,11.64
06:54:12,11.96
06:59:46,11.90
07:05:19,12.07
07:10:53,12.38
07:16:27,12.61
07:22:00,12.84
07:27:34,13.19
07:33:08,13.51
07:38:41,13.66
07:44:15,13.68
07:49:48,13.68
07:55:22,13.82
08:00:56,14.20
08:06:30,14.53
08:12:03,14.61
08:17:37,14.93
08:23:11,15.11
08:28:45,15.55
08:34:18,15.34
08:39:52,15.46
08:45:25,15.63
08:50:59,15.95
08:56:32,15.91
09:02:06,16.05
09:07:40,15.69
09:13:14,16.04
09:18:47,16.50
09:24:21,16.69
09:29:54,16.54
09:35:28,16.45
09:41:02,16.96
09:46:36,16.82
09:52:10,17.26
09:57:43,17.09
10:03:17,16.93
10:08:51,17.49
10:14:24,17.60
10:19:58,17.80
10:25:32,18.59
10:31:05,18.16
10:36:39,17.73
10:42:13,17.81
10:47:46,18.77
10:53:20,18.46
10:58:54,18.70
11:04:28,18.82
11:10:02,18.00
11:15:35,18.61
11:21:09,19.23
11:26:43,19.45
11:32:17,18.73
11:37:51,18.98
11:43:25,19.50
11:48:59,20.11
11:54:34,20.63
12:00:09,20.55
12:05:43,20.52
12:11:17,21.26
12:16:51,21.70
12:22:24,21.45
12:27:58,21.26
12:33:31,21.01
12:39:05,20.26
12:44:38,20.09
12:50:12,20.38
12:55:46,20.54
13:01:19,21.06
13:06:53,21.29
13:12:26,20.75
13:18:00,21.15
13:23:33,21.41
13:29:07,21.91
13:34:41,21.77
13:40:15,21.80
13:45:48,21.79
13:51:22,21.61
13:56:55,21.55
14:02:29,21.56
14:08:03,21.66
14:13:36,21.69
14:19:10,21.38
14:24:44,21.34
14:30:18,21.77
14:35:52,22.15
14:41:25,22.19
14:46:59,21.93
14:52:33,21.82
14:58:06,21.91
15:03:40,21.11
15:09:14,21.73
15:14:47,21.95
15:20:21,22.34
15:25:55,22.64
15:31:28,22.74
15:37:02,23.07
15:42:36,23.27
15:48:10,23.66
15:53:44,23.45
15:59:18,24.35
16:04:52,25.06
16:10:26,24.96
16:16:00,24.88
16:21:33,26.71
16:27:07,26.24
16:32:41,23.86
16:38:14,25.23
16:43:48,24.68
16:49:22,24.74
16:54:55,23.60
17:00:29,23.84
17:06:03,22.93
17:11:37,23.24
17:17:11,24.04
17:22:44,23.86
17:28:17,22.10
17:33:51,21.36
17:39:25,21.23
17:44:58,20.60
17:50:32,20.44
17:56:06,20.26
18:01:40,19.71
18:07:13,19.81
18:12:47,19.69
18:18:22,19.44
18:23:56,19.56
18:29:30,19.55
18:35:04,19.31
18:40:38,19.34
18:46:12,18.84
18:51:45,18.71
18:57:19,18.76
19:02:53,18.75
19:08:26,18.65
19:14:00,18.59
19:19:34,18.54
19:25:08,18.55
19:30:42,18.43
19:36:16,18.43
19:41:51,18.56
19:47:25,18.54
19:52:58,18.39
19:58:33,18.36
20:04:08,18.59
20:09:42,18.35
20:15:16,17.88
20:20:49,17.57
20:26:23,17.30
20:31:57,17.14
20:37:31,16.88
20:43:04,16.57
20:48:38,16.30
20:54:12,15.94
20:59:46,15.54
21:05:20,15.20
21:10:54,15.21
21:16:27,15.15
21:22:01,14.96
21:27:35,14.91
21:33:09,14.80
21:38:43,14.40
21:44:17,14.30
21:49:50,14.13
21:55:24,14.03
22:00:58,13.66
22:06:32,13.66
22:12:06,13.36
22:17:39,12.85
22:23:14,13.05
22:28:47,13.07
22:34:21,12.74
22:39:54,12.29
22:45:28,11.91
22:51:02,11.76
22:56:36,11.56
23:02:09,11.43
23:07:43,11.39
23:13:17,11.34
23:18:51,11.40
23:24:26,11.16
23:29:59,11.20
23:35:33,10.82
23:41:07,10.82
23:46:40,10.68
23:52:14,10.36
23:57:48,10.41