00:01:59,21.38
00:07:32,21.38
00:13:06,21.38
00:18:40,21.38
00:24:13,21.41
00:29:47,21.41
00:35:21,21.43
00:40:55,21.44
00:46:28,21.44
00:52:02,21.44
00:57:36,21.44
01:03:09,21.44
01:08:44,21.44
01:14:17,21.44
01:19:51,21.46
01:25:24,21.45
01:30:58,21.45
01:36:32,21.46
01:42:06,21.48
01:47:40,21.48
01:53:14,21.48
01:58:47,21.49
02:04:21,21.49
02:09:54,21.49
02:15:28,21.50
02:21:01,21.50
02:26:35,21.50
02:32:09,21.50
02:37:42,21.50
02:43:16,21.50
02:48:49,21.50
02:54:23,21.51
02:59:56,21.51
03:05:30,21.51
03:11:04,21.52
03:16:38,21.55
03:22:11,21.52
03:27:45,21.55
03:33:18,21.54
03:38:52,21.52
03:44:25,21.54
03:49:59,21.55
03:55:33,21.54
04:01:07,21.55
04:06:40,21.56
04:12:14,21.56
04:17:47,21.56
04:23:21,21.56
04:28:55,21.54
04:34:28,21.56
04:40:02,21.56
04:45:36,21.56
04:51:10,21.56
04:56:43,21.56
05:02:16,21.56
05:07:50,21.56
05:13:23,21.56
05:18:57,21.56
05:24:30,21.56
05:30:04,21.55
05:35:38,21.56
05:41:12,21.55
05:46:45,21.56
05:52:19,21.56
05:57:52,21.56
06:03:26,21.56
06:09:00,21.60
06:14:33,21.61
06:20:07,21.59
06:25:41,21.56
06:31:14,21.56
06:36:48,21.57
06:42:22,21.56
06:47:55,21.56
06:53:29,21.56
06:59:03,21.56
07:04:37,21.56
07:10:10,21.56
07:15:44,21.56
07:21:17,21.56
07:26:50,21.56
07:32:24,21.56
07:37:57,21.56
07:43:31,21.56
07:49:05,21.56
07:54:38,21.56
08:00:12,21.57
08:05:45,21.57
08:11:19,21.56
08:16:53,21.56
08:22:27,21.56
08:28:01,21.55
08:33:35,21.50
08:39:08,21.50
08:44:42,21.50
08:50:16,21.50
08:55:50,21.50
09:01:24,21.50
09:06:58,21.50
09:12:32,21.49
09:18:06,21.50
09:23:39,21.51
09:29:13,21.57
09:34:47,21.57
09:40:21,21.59
09:45:55,21.61
09:51:29,21.61
09:57:03,21.61
10:02:37,21.63
10:08:10,21.63
10:13:44,21.63
10:19:18,21.63
10:24:51,21.64
10:30:25,21.68
10:35:59,21.68
10:41:32,21.69
10:47:06,21.66
10:52:40,21.65
10:58:14,21.64
11:03:48,21.65
11:09:22,21.64
11:14:59,21.65
11:20:34,21.66
11:26:08,21.70
11:31:42,21.75
11:37:16,21.75
11:42:50,21.75
11:48:24,21.75
11:53:58,21.75
11:59:32,21.75
12:05:05,21.75
12:10:39,21.75
12:16:13,21.75
12:21:47,21.75
12:27:21,21.74
12:32:55,21.75
12:38:29,21.75
12:44:02,21.75
12:49:36,21.75
12:55:09,21.75
13:00:43,21.74
13:06:17,21.73
13:11:51,21.75
13:17:24,21.75
13:22:58,21.75
13:28:31,21.75
13:34:05,21.75
13:39:39,21.77
13:45:13,21.80
13:50:46,21.81
13:56:20,21.81
14:01:54,21.84
14:07:28,21.86
14:13:01,21.88
14:18:35,21.88
14:24:09,21.88
14:29:43,21.88
14:35:16,21.88
14:40:50,21.89
14:46:24,21.91
14:51:58,21.94
14:57:31,21.94
15:03:05,21.94
15:08:39,21.91
15:14:13,21.91
15:19:46,21.94
15:25:20,21.94
15:30:53,21.94
15:36:28,21.95
15:42:01,21.95
15:47:35,21.94
15:53:08,22.00
15:58:42,22.00
16:04:16,22.02
16:09:50,22.01
16:15:23,22.02
16:20:57,22.01
16:26:31,22.02
16:32:04,22.06
16:37:38,22.06
16:43:12,22.06
16:48:45,22.05
16:54:19,22.02
16:59:54,22.01
17:05:27,22.05
17:11:01,22.06
17:16:34,22.06
17:22:08,22.05
17:27:42,22.01
17:33:15,22.00
17:38:49,22.01
17:44:23,22.02
17:49:57,22.06
17:55:31,22.04
18:01:05,22.01
18:06:39,22.00
18:12:12,22.00
18:17:47,22.01
18:23:21,22.05
18:28:55,22.06
18:34:28,22.02
18:40:02,22.00
18:45:36,22.00
18:51:10,22.02
18:56:44,22.05
19:02:17,22.06
19:07:51,22.06
19:13:25,22.02
19:19:00,22.02
19:24:34,22.05
19:30:08,22.06
19:35:43,22.06
19:41:17,22.06
19:46:51,22.06
19:52:25,22.02
19:57:58,22.05
20:03:32,22.06
20:09:06,22.07
20:14:40,22.06
20:20:13,22.06
20:25:47,22.04
20:31:21,22.02
20:36:55,22.06
20:42:29,22.06
20:48:02,22.06
20:53:36,22.06
20:59:09,22.06
21:04:43,22.02
21:10:16,22.06
21:15:50,22.06
21:21:24,22.06
21:26:57,22.06
21:32:31,22.06
21:38:05,22.02
21:43:38,22.05
21:49:12,22.05
21:54:46,22.06
22:00:20,22.06
22:05:53,22.01
22:11:27,22.00
22:17:01,22.01
22:22:35,22.02
22:28:09,22.06
22:33:43,22.06
22:39:17,22.01
22:44:51,22.00
22:50:25,22.00
22:55:59,22.00
23:01:32,22.01
23:07:05,22.04
23:12:39,22.00
23:18:13,22.00
23:23:46,22.00
23:29:20,22.00
23:34:53,22.00
23:40:27,22.00
23:46:01,22.00
23:51:35,21.99
23:57:09,21.94