00:05:31,10.82
00:11:04,11.06
00:16:38,11.28
00:22:11,11.40
00:27:44,11.55
00:33:17,11.57
00:38:51,11.54
00:44:24,11.45
00:49:57,11.36
00:55:30,11.34
01:01:04,11.20
01:06:37,11.09
01:12:10,10.85
01:17:44,10.63
01:23:17,10.28
01:28:50,10.01
01:34:24,9.97
01:39:57,9.95
01:45:30,9.82
01:51:03,9.66
01:56:37,9.78
02:02:10,9.51
02:07:43,9.39
02:13:16,9.34
02:18:50,9.16
02:24:23,9.10
02:29:57,9.10
02:35:30,9.14
02:41:03,9.16
02:46:37,8.97
02:52:10,8.97
02:57:44,8.99
03:03:17,9.11
03:08:50,9.31
03:14:24,9.41
03:19:57,9.40
03:25:30,9.59
03:31:04,9.61
03:36:37,9.65
03:42:10,9.61
03:47:44,9.88
03:53:17,9.69
03:58:50,9.69
04:04:24,9.61
04:09:57,9.50
04:15:31,9.49
04:21:04,9.40
04:26:37,9.44
04:32:11,9.53
04:37:44,9.59
04:43:17,9.50
04:48:51,9.51
04:54:24,9.60
04:59:57,9.54
05:05:30,9.85
05:11:04,9.84
05:16:37,10.21
05:22:11,10.70
05:27:44,11.14
05:33:18,11.57
05:38:51,12.13
05:44:24,12.40
05:49:58,12.60
05:55:31,12.80
06:01:05,12.90
06:06:38,12.69
06:12:11,12.63
06:17:44,12.72
06:23:17,12.74
06:28:51,12.91
06:34:24,13.22
06:39:57,13.51
06:45:31,13.47
06:51:04,13.70
06:56:37,14.13
07:02:11,14.35
07:07:44,14.39
07:13:17,14.74
07:18:50,15.03
07:24:24,15.24
07:29:57,15.50
07:35:31,15.53
07:41:04,15.45
07:46:38,15.59
07:52:11,15.51
07:57:44,15.21
08:03:18,15.31
08:08:51,15.26
08:14:24,15.49
08:19:58,15.22
08:25:31,15.29
08:31:05,15.25
08:36:38,15.32
08:42:11,15.28
08:47:44,15.29
08:53:18,15.47
08:58:51,15.60
09:04:25,15.86
09:09:58,16.54
09:15:32,16.24
09:21:05,16.24
09:26:38,16.07
09:32:12,16.60
09:37:45,16.01
09:43:19,16.18
09:48:52,16.40
09:54:26,16.21
09:59:59,16.39
10:05:32,16.75
10:11:05,16.86
10:16:39,16.75
10:22:12,17.11
10:27:46,17.05
10:33:21,16.88
10:38:55,16.35
10:44:29,15.79
10:50:02,15.75
10:55:35,15.71
11:01:09,15.79
11:06:42,16.18
11:12:16,17.32
11:17:49,17.26
11:23:22,18.06
11:28:56,18.95
11:34:30,19.49
11:40:03,19.55
11:45:36,20.15
11:51:10,19.46
11:56:43,20.02
12:02:17,20.57
12:07:50,19.81
12:13:24,19.82
12:18:57,19.59
12:24:30,20.44
12:30:04,19.88
12:35:37,19.34
12:41:32,19.32
12:47:14,19.24
12:52:47,19.09
12:58:21,19.01
13:03:54,18.88
13:09:28,18.43
13:15:01,18.21
13:20:34,17.41
13:26:07,17.54
13:31:41,17.84
13:37:14,18.00
13:42:48,17.94
13:48:21,17.36
13:53:55,17.63
13:59:28,17.41
14:05:02,17.21
14:10:35,18.10
14:16:08,18.18
14:21:42,18.09
14:27:15,18.07
14:32:48,18.20
14:38:22,18.05
14:43:55,17.46
14:49:29,18.09
14:55:02,18.01
15:00:35,18.19
15:06:08,18.51
15:11:42,18.45
15:17:15,18.46
15:22:48,18.59
15:28:21,18.61
15:33:55,18.60
15:39:28,18.54
15:45:01,18.77
15:50:35,19.23
15:56:08,19.80
16:01:41,19.07
16:07:14,19.94
16:12:48,18.76
16:18:21,19.29
16:23:54,21.68
16:30:04,19.20
16:35:37,18.84
16:41:11,18.27
16:46:46,17.65
16:52:20,17.59
16:57:54,17.45
17:03:28,17.13
17:09:02,17.15
17:14:36,17.32
17:20:09,17.29
17:25:43,17.84
17:31:17,18.29
17:36:51,18.15
17:42:25,17.93
17:47:59,17.86
17:53:32,17.44
17:59:06,17.32
18:04:40,16.98
18:10:14,17.01
18:15:48,17.07
18:21:22,16.86
18:26:56,16.99
18:32:30,16.77
18:38:04,16.49
18:43:38,16.68
18:49:12,16.65
18:54:46,16.68
19:00:20,16.71
19:05:54,16.51
19:11:28,16.45
19:17:01,16.34
19:22:35,16.14
19:28:09,16.16
19:33:43,16.13
19:39:16,15.63
19:44:53,15.75
19:50:27,15.40
19:56:42,15.59
20:02:16,15.31
20:07:51,15.29
20:13:51,15.01
20:19:25,14.50
20:24:59,14.26
20:30:33,13.75
20:36:07,13.41
20:41:41,13.22
20:47:14,13.09
20:52:48,13.14
20:58:22,12.89
21:03:55,12.86
21:09:29,12.79
21:15:03,12.66
21:20:36,12.39
21:26:10,12.38
21:31:44,12.18
21:37:17,11.85
21:42:51,11.84
21:48:25,11.45
21:53:58,11.50
21:59:32,11.09
22:05:06,11.11
22:10:39,11.24
22:16:13,11.25
22:21:46,11.32
22:27:21,10.95
22:32:54,10.71
22:38:28,10.84
22:44:02,10.89
22:49:35,10.86
22:55:11,10.79
23:00:46,10.60
23:06:20,10.53
23:11:54,10.50
23:17:28,10.38
23:23:01,10.25
23:28:36,10.30
23:34:09,10.40
23:39:43,10.39
23:45:17,10.50
23:50:51,10.40
23:56:25,10.45