00:05:31,23.00
00:11:04,23.01
00:16:38,23.00
00:22:11,23.00
00:27:44,23.00
00:33:17,23.01
00:38:51,23.00
00:44:24,23.00
00:49:57,23.00
00:55:30,23.00
01:01:04,23.00
01:06:37,23.00
01:12:10,23.01
01:17:44,23.00
01:23:17,23.00
01:28:50,23.00
01:34:24,23.00
01:39:57,23.00
01:45:30,23.00
01:51:03,23.00
01:56:37,23.00
02:02:10,23.00
02:07:43,23.00
02:13:16,23.00
02:18:50,23.00
02:24:23,23.00
02:29:57,23.00
02:35:30,22.99
02:41:03,23.00
02:46:37,22.96
02:52:10,22.99
02:57:44,22.96
03:03:17,22.99
03:08:50,22.96
03:14:24,22.94
03:19:57,22.95
03:25:30,22.94
03:31:04,22.94
03:36:37,22.94
03:42:10,22.90
03:47:44,22.89
03:53:17,22.88
03:58:50,22.88
04:04:24,22.88
04:09:57,22.86
04:15:31,22.84
04:21:04,22.82
04:26:37,22.82
04:32:11,22.81
04:37:44,22.82
04:43:17,22.81
04:48:51,22.81
04:54:24,22.81
04:59:57,22.81
05:05:30,22.81
05:11:04,22.81
05:16:37,22.81
05:22:11,22.79
05:27:44,22.80
05:33:18,22.76
05:38:51,22.80
05:44:24,22.79
05:49:58,22.76
05:55:31,22.76
06:01:05,22.76
06:06:38,22.75
06:12:11,22.75
06:17:44,22.75
06:23:17,22.75
06:28:51,22.70
06:34:24,22.70
06:39:57,22.70
06:45:31,22.70
06:51:04,22.71
06:56:37,22.70
07:02:11,22.73
07:07:44,22.74
07:13:17,22.75
07:18:50,22.75
07:24:24,22.79
07:29:57,22.84
07:35:31,22.88
07:41:04,22.93
07:46:38,22.94
07:52:11,23.00
07:57:44,23.01
08:03:18,23.05
08:08:51,23.09
08:14:24,23.11
08:19:58,23.13
08:25:31,23.15
08:31:05,23.19
08:36:38,23.19
08:42:11,23.25
08:47:44,23.25
08:53:18,23.26
08:58:51,23.29
09:04:25,23.32
09:09:58,23.36
09:15:32,23.38
09:21:05,23.38
09:26:39,23.36
09:32:12,23.38
09:37:45,23.38
09:43:19,23.43
09:48:52,23.46
09:54:26,23.49
09:59:59,23.50
10:05:32,23.50
10:11:05,23.50
10:16:39,23.50
10:22:12,23.51
10:27:46,23.54
10:33:21,23.52
10:38:55,23.50
10:44:29,23.50
10:50:02,23.50
10:55:35,23.50
11:01:09,23.50
11:06:42,23.54
11:12:16,23.61
11:17:49,23.60
11:23:22,23.63
11:28:56,23.69
11:34:30,23.69
11:40:03,23.75
11:45:36,23.75
11:51:10,23.69
11:56:43,23.85
12:02:17,24.01
12:07:50,23.76
12:13:24,23.69
12:18:57,23.70
12:24:30,23.82
12:30:04,23.71
12:35:37,23.64
12:41:32,23.59
12:47:14,23.55
12:52:47,23.51
12:58:21,23.50
13:03:54,23.50
13:09:28,23.46
13:15:01,23.44
13:20:34,23.39
13:26:07,23.38
13:31:41,23.35
13:37:14,23.29
13:42:48,23.21
13:48:21,23.16
13:53:55,23.11
13:59:28,23.11
14:05:02,23.06
14:10:35,23.04
14:16:08,23.04
14:21:42,23.05
14:27:15,23.05
14:32:48,22.98
14:38:22,22.93
14:43:55,22.93
14:49:29,22.88
14:55:02,22.88
15:00:35,22.88
15:06:08,22.88
15:11:42,22.88
15:17:15,22.82
15:22:48,22.81
15:28:21,22.81
15:33:55,22.81
15:39:28,22.86
15:45:01,22.81
15:50:35,22.81
15:56:08,22.81
16:01:41,22.76
16:07:14,22.76
16:12:48,22.75
16:18:21,22.75
16:23:54,22.75
16:30:04,22.75
16:35:37,22.73
16:41:11,22.69
16:46:46,22.69
16:52:20,22.66
16:57:54,22.61
17:03:28,22.57
17:09:02,22.56
17:14:36,22.59
17:20:09,22.63
17:25:43,22.61
17:31:17,22.63
17:36:51,22.66
17:42:25,22.69
17:47:59,22.69
17:53:32,22.63
17:59:06,22.64
18:04:40,22.63
18:10:14,22.59
18:15:48,22.57
18:21:22,22.56
18:26:56,22.54
18:32:30,22.50
18:38:04,22.46
18:43:38,22.44
18:49:12,22.44
18:54:46,22.44
19:00:20,22.50
19:05:54,22.52
19:11:28,22.50
19:17:01,22.45
19:22:35,22.40
19:28:09,22.38
19:33:43,22.34
19:39:16,22.26
19:44:53,22.21
19:50:27,22.18
19:56:42,22.15
20:02:17,22.13
20:07:51,22.09
20:13:51,22.06
20:19:25,22.01
20:24:59,22.00
20:30:33,21.95
20:36:07,21.94
20:41:41,21.93
20:47:14,21.88
20:52:48,21.82
20:58:22,21.77
21:03:55,21.75
21:09:29,21.75
21:15:03,21.73
21:20:36,21.66
21:26:10,21.63
21:31:44,21.57
21:37:17,21.64
21:42:51,21.68
21:48:25,21.64
21:53:58,21.63
21:59:32,21.61
22:05:06,21.57
22:10:39,21.55
22:16:13,21.55
22:21:46,21.52
22:27:21,21.48
22:32:54,21.38
22:38:28,21.26
22:44:02,21.24
22:49:35,21.21
22:55:11,21.25
23:00:46,21.26
23:06:20,21.25
23:11:54,21.24
23:17:28,21.19
23:23:01,21.19
23:28:36,21.23
23:34:10,21.25
23:39:43,21.29
23:45:17,21.32
23:50:51,21.38
23:56:25,21.38