00:00:45,23.35
00:06:18,23.40
00:11:51,23.43
00:17:25,23.32
00:22:58,23.25
00:28:31,23.25
00:34:05,23.29
00:39:38,23.38
00:45:11,23.38
00:50:44,23.27
00:56:17,23.20
01:01:51,23.19
01:07:24,23.24
01:12:58,23.31
01:18:31,23.30
01:24:05,23.21
01:29:40,23.19
01:35:14,23.14
01:40:47,23.23
01:46:20,23.25
01:51:54,23.25
01:57:27,23.15
02:03:00,23.13
02:08:33,23.13
02:14:06,23.19
02:19:40,23.23
02:25:13,23.20
02:30:46,23.11
02:36:20,23.07
02:41:53,23.09
02:47:27,23.15
02:53:00,23.19
02:58:33,23.13
03:04:06,23.06
03:09:40,23.01
03:15:13,23.02
03:20:46,23.10
03:26:19,23.13
03:31:53,23.06
03:37:26,23.00
03:42:59,22.94
03:48:33,22.98
03:54:06,23.05
03:59:39,23.06
04:05:12,22.99
04:10:45,22.94
04:16:19,22.93
04:21:52,22.95
04:27:25,23.00
04:32:59,23.01
04:38:32,22.94
04:44:05,22.88
04:49:38,22.88
04:55:12,22.89
05:00:45,22.95
05:06:18,23.00
05:11:51,22.89
05:17:25,22.86
05:22:58,22.85
05:28:31,22.89
05:34:05,22.98
05:39:39,23.04
05:45:12,22.99
05:50:46,22.93
05:56:19,22.89
06:01:52,22.88
06:07:26,22.88
06:12:59,22.90
06:18:33,22.93
06:24:06,23.02
06:29:39,23.15
06:35:13,23.27
06:40:46,23.35
06:46:19,23.36
06:51:53,23.39
06:57:26,23.41
07:02:59,23.34
07:08:32,23.29
07:14:06,23.25
07:19:39,23.23
07:25:12,23.05
07:30:45,23.11
07:36:19,23.18
07:41:52,23.23
07:47:25,23.31
07:52:58,23.36
07:58:32,23.36
08:04:05,23.32
08:09:38,23.34
08:15:12,23.36
08:20:45,23.46
08:26:18,23.51
08:31:51,23.50
08:37:25,23.48
08:42:58,23.50
08:48:31,23.54
08:54:05,23.63
08:59:38,23.68
09:05:11,23.65
09:10:45,23.60
09:16:18,23.46
09:21:52,23.41
09:27:25,23.38
09:32:58,23.46
09:38:32,23.52
09:44:07,23.55
09:49:41,23.51
09:55:14,23.39
10:00:49,23.38
10:06:23,23.38
10:11:56,23.48
10:17:30,23.56
10:23:03,23.54
10:28:36,23.54
10:34:10,23.50
10:39:43,23.51
10:45:16,23.63
10:50:50,23.64
10:56:23,23.74
11:01:56,23.84
11:07:29,23.84
11:13:03,23.82
11:18:36,23.89
11:24:09,23.91
11:29:43,23.90
11:35:16,23.96
11:40:49,24.10
11:46:23,24.24
11:51:56,24.35
11:57:29,24.29
12:03:03,24.29
12:08:36,24.40
12:14:10,24.32
12:19:43,24.41
12:25:16,24.52
12:30:49,24.46
12:36:23,24.36
12:41:56,24.31
12:47:29,24.31
12:53:03,24.40
12:58:36,24.45
13:04:10,24.49
13:09:43,24.49
13:15:16,24.39
13:20:50,24.40
13:26:23,24.59
13:31:56,24.77
13:37:30,24.79
13:43:03,24.84
13:48:36,24.80
13:54:11,24.76
13:59:44,24.65
14:05:18,24.81
14:10:51,24.82
14:16:25,24.90
14:21:58,25.06
14:27:31,25.10
14:33:04,25.15
14:38:38,25.25
14:44:12,25.27
14:49:45,25.21
14:55:18,25.19
15:00:52,25.14
15:06:25,25.15
15:11:58,25.19
15:17:32,25.16
15:23:05,25.11
15:28:39,25.09
15:34:12,25.00
15:39:46,24.90
15:45:19,24.69
15:50:53,24.30
15:56:26,24.34
16:02:00,24.52
16:07:33,24.55
16:13:06,24.70
16:18:40,24.27
16:24:13,23.90
16:29:47,24.01
16:35:20,23.75
16:40:54,23.76
16:46:27,24.10
16:52:01,24.25
16:57:34,23.95
17:03:08,24.05
17:08:41,23.81
17:14:14,23.91
17:19:48,24.07
17:25:21,24.02
17:30:55,24.29
17:36:28,24.29
17:42:02,24.30
17:47:35,24.20
17:53:08,24.07
17:58:42,24.13
18:04:15,24.20
18:09:50,24.13
18:15:24,23.96
18:20:57,23.91
18:26:31,23.74
18:32:04,23.13
18:37:37,23.36
18:43:11,23.77
18:48:44,23.77
18:54:17,23.74
18:59:51,23.69
19:05:24,23.54
19:10:58,23.05
19:16:31,23.07
19:22:04,23.24
19:27:38,23.23
19:33:11,23.09
19:38:44,23.13
19:44:18,23.13
19:49:51,23.04
19:55:24,22.84
20:00:58,22.76
20:06:31,22.99
20:12:04,23.09
20:17:38,23.05
20:23:11,22.96
20:28:45,22.90
20:34:18,22.90
20:39:51,22.94
20:45:25,22.94
20:50:58,22.88
20:56:31,22.80
21:02:05,22.73
21:07:38,22.71
21:13:12,22.76
21:18:45,22.75
21:24:18,22.68
21:29:52,22.55
21:35:25,22.49
21:40:59,22.41
21:46:32,22.29
21:52:06,22.39
21:57:39,22.59
22:03:13,22.68
22:08:46,22.74
22:14:21,22.75
22:19:57,22.76
22:25:30,22.81
22:31:03,22.88
22:36:36,22.90
22:42:10,22.90
22:47:43,22.82
22:53:16,22.80
22:58:50,22.86
23:04:23,22.95
23:09:57,23.00
23:15:30,23.00
23:21:03,23.00
23:26:37,22.94
23:32:10,22.88
23:37:44,22.82
23:43:17,22.89
23:48:51,22.96
23:54:24,23.00
23:59:58,22.98