00:00:45,14.43
00:06:18,14.39
00:11:51,14.35
00:17:25,14.35
00:22:58,14.26
00:28:31,14.15
00:34:05,14.14
00:39:38,14.16
00:45:11,14.10
00:50:44,14.15
00:56:17,14.14
01:01:51,14.09
01:07:24,14.01
01:12:58,13.96
01:18:31,13.85
01:24:05,13.74
01:29:39,13.53
01:35:14,13.65
01:40:47,13.63
01:46:20,13.55
01:51:53,13.26
01:57:27,13.19
02:03:00,13.28
02:08:33,13.34
02:14:06,13.29
02:19:40,13.34
02:25:13,13.26
02:30:46,13.16
02:36:20,13.01
02:41:53,12.95
02:47:27,12.90
02:53:00,13.03
02:58:33,12.91
03:04:06,12.94
03:09:40,12.91
03:15:13,12.74
03:20:46,12.78
03:26:19,12.56
03:31:53,12.49
03:37:26,12.57
03:42:59,12.56
03:48:33,12.50
03:54:06,12.47
03:59:39,12.57
04:05:12,12.46
04:10:45,12.44
04:16:19,12.45
04:21:52,12.40
04:27:25,12.43
04:32:58,12.36
04:38:32,12.29
04:44:05,12.30
04:49:38,12.29
04:55:12,12.29
05:00:45,12.34
05:06:18,12.31
05:11:51,12.44
05:17:25,12.74
05:22:58,13.01
05:28:31,13.21
05:34:05,13.38
05:39:39,13.22
05:45:12,13.26
05:50:46,13.44
05:56:19,13.53
06:01:52,13.61
06:07:26,13.63
06:12:59,13.76
06:18:33,13.84
06:24:06,13.90
06:29:39,14.06
06:35:13,14.11
06:40:46,14.18
06:46:19,14.31
06:51:52,14.43
06:57:26,14.54
07:02:59,14.56
07:08:32,14.69
07:14:06,14.74
07:19:39,14.84
07:25:12,14.99
07:30:45,15.10
07:36:19,15.15
07:41:52,15.22
07:47:25,15.26
07:52:58,15.35
07:58:32,15.43
08:04:05,15.51
08:09:38,15.53
08:15:12,15.76
08:20:45,15.68
08:26:18,15.86
08:31:51,16.26
08:37:25,16.49
08:42:58,16.36
08:48:31,16.44
08:54:05,16.65
08:59:38,16.98
09:05:11,16.48
09:10:45,16.52
09:16:18,16.71
09:21:51,16.95
09:27:25,17.54
09:32:58,17.68
09:38:32,17.55
09:44:06,17.86
09:49:41,17.55
09:55:14,18.19
10:00:49,18.20
10:06:23,18.19
10:11:56,18.30
10:17:30,18.70
10:23:03,18.60
10:28:36,18.39
10:34:10,18.71
10:39:43,17.85
10:45:16,17.74
10:50:50,18.25
10:56:23,19.11
11:01:56,19.02
11:07:29,19.23
11:13:03,18.52
11:18:36,18.63
11:24:09,18.44
11:29:43,18.26
11:35:16,18.77
11:40:49,19.63
11:46:23,19.44
11:51:56,19.76
11:57:29,19.40
12:03:03,19.51
12:08:36,19.20
12:14:09,19.27
12:19:43,19.75
12:25:16,20.60
12:30:49,20.79
12:36:23,20.64
12:41:56,21.06
12:47:29,20.45
12:53:03,20.50
12:58:36,20.38
13:04:10,20.45
13:09:43,20.57
13:15:16,20.38
13:20:50,20.30
13:26:23,20.45
13:31:56,20.39
13:37:30,20.46
13:43:03,20.35
13:48:36,20.69
13:54:10,20.77
13:59:44,20.41
14:05:18,20.69
14:10:51,20.49
14:16:25,20.43
14:21:58,20.73
14:27:31,20.69
14:33:04,20.91
14:38:38,21.16
14:44:12,21.45
14:49:45,20.60
14:55:18,20.76
15:00:52,20.57
15:06:25,21.04
15:11:58,21.68
15:17:32,20.48
15:23:05,20.09
15:28:39,21.45
15:34:12,22.23
15:39:46,22.91
15:45:19,22.94
15:50:53,24.01
15:56:26,24.60
16:02:00,22.70
16:07:33,24.14
16:13:06,24.30
16:18:40,23.88
16:24:13,27.27
16:29:47,24.02
16:35:20,25.06
16:40:54,24.96
16:46:27,23.07
16:52:01,24.23
16:57:34,25.40
17:03:08,25.34
17:08:41,25.79
17:14:14,27.16
17:19:48,26.54
17:25:21,22.85
17:30:55,21.98
17:36:28,21.39
17:42:01,21.36
17:47:35,20.91
17:53:08,20.50
17:58:42,20.69
18:04:15,20.63
18:09:50,20.70
18:15:24,19.95
18:20:57,20.00
18:26:30,20.65
18:32:04,19.39
18:37:37,18.36
18:43:11,17.79
18:48:44,17.65
18:54:17,17.95
18:59:51,18.45
19:05:24,18.52
19:10:57,18.00
19:16:31,17.80
19:22:04,17.70
19:27:38,17.74
19:33:11,17.50
19:38:44,17.09
19:44:18,16.81
19:49:51,16.26
19:55:24,15.57
20:00:58,15.41
20:06:31,15.26
20:12:04,15.26
20:17:38,15.43
20:23:11,15.19
20:28:44,15.06
20:34:18,14.81
20:39:51,14.69
20:45:25,14.55
20:50:58,14.66
20:56:31,14.61
21:02:05,14.55
21:07:38,14.22
21:13:12,13.93
21:18:45,13.56
21:24:18,13.24
21:29:52,13.13
21:35:25,13.05
21:40:59,13.15
21:46:32,13.19
21:52:06,13.06
21:57:39,13.09
22:03:13,13.21
22:08:46,13.26
22:14:20,13.31
22:19:56,13.28
22:25:30,13.14
22:31:03,12.99
22:36:36,12.84
22:42:10,12.57
22:47:43,12.32
22:53:16,12.14
22:58:50,12.04
23:04:23,12.01
23:09:57,11.69
23:15:30,11.57
23:21:03,11.39
23:26:37,11.22
23:32:10,11.18
23:37:44,10.99
23:43:17,10.88
23:48:51,10.84
23:54:24,10.82
23:59:58,10.68