00:01:26,25.98
00:06:59,25.64
00:12:34,25.31
00:18:09,24.74
00:23:42,24.56
00:29:16,24.45
00:34:50,24.36
00:40:24,24.24
00:45:57,24.09
00:51:32,23.94
00:57:05,23.82
01:02:40,23.74
01:08:15,23.63
01:13:48,23.55
01:19:22,23.46
01:24:57,23.35
01:30:32,23.26
01:36:05,23.20
01:41:39,23.15
01:47:12,23.10
01:52:47,23.02
01:58:22,22.99
02:03:55,22.94
02:09:29,22.94
02:15:03,22.89
02:20:38,22.88
02:26:11,22.86
02:31:44,22.85
02:37:18,22.80
02:42:53,22.79
02:48:28,22.77
02:54:51,22.71
03:00:25,22.69
03:05:59,22.66
03:11:34,22.64
03:18:08,22.64
03:23:40,22.63
03:29:14,22.61
03:34:49,22.61
03:40:24,22.63
03:45:57,22.59
03:51:31,22.56
03:57:06,22.56
04:02:41,22.54
04:08:19,22.52
04:13:52,22.51
04:19:26,22.51
04:25:01,22.50
04:30:37,22.50
04:36:10,22.45
04:41:44,22.48
04:47:18,22.49
04:52:53,22.46
04:58:29,22.46
05:04:02,22.45
05:09:37,22.45
05:15:11,22.49
05:20:46,22.44
05:26:19,22.45
05:31:54,22.43
05:37:28,22.44
05:43:03,22.43
05:48:37,22.40
05:54:10,22.39
05:59:45,22.39
06:05:19,22.39
06:10:54,22.40
06:16:27,22.38
06:22:01,22.39
06:27:35,22.39
06:33:10,22.38
06:38:49,22.39
06:45:16,22.39
06:50:50,22.38
06:56:24,22.38
07:01:59,22.38
07:07:58,22.36
07:13:32,22.35
07:19:06,22.36
07:24:40,22.36
07:30:15,22.36
07:35:48,22.38
07:41:23,22.36
07:46:58,22.36
07:52:32,22.38
07:58:09,22.36
08:03:42,21.81
08:09:16,20.43
08:14:51,35.60
08:20:27,46.64
08:26:00,42.92
08:31:35,40.23
08:37:09,38.10
08:42:44,36.34
08:48:22,34.75
08:53:55,33.34
08:59:29,32.17
09:05:04,30.26
09:10:39,29.91
09:16:12,29.31
09:21:46,28.70
09:27:20,28.14
09:32:55,27.59
09:38:34,27.09
09:44:07,26.63
09:49:41,26.20
09:55:16,25.82
10:00:51,25.46
10:06:23,25.13
10:11:58,40.52
10:17:32,39.36
10:23:07,37.08
10:28:44,35.39
10:34:17,35.69
10:39:52,35.33
10:45:27,33.81
10:51:04,32.88
10:56:38,31.85
11:02:12,31.01
11:07:46,30.21
11:13:23,29.49
11:18:59,28.79
11:25:56,28.19
11:31:30,27.93
11:37:06,30.81
11:42:42,30.50
11:48:17,30.01
11:53:51,29.50
11:59:25,28.94
12:05:02,28.39
12:10:38,28.51
12:16:12,29.31
12:21:46,28.54
12:27:21,28.05
12:32:57,27.56
12:38:33,27.18
12:44:07,26.88
12:49:41,26.50
12:55:17,26.15
13:00:53,25.76
13:06:27,25.40
13:12:02,25.10
13:17:36,24.76
13:23:11,24.57
13:28:48,24.46
13:34:21,24.43
13:39:56,24.32
13:45:31,24.23
13:51:07,24.05
13:56:40,23.66
14:02:16,23.30
14:07:50,23.27
14:13:24,23.24
14:19:00,23.19
14:24:34,23.15
14:30:09,23.15
14:35:44,23.13
14:41:18,23.13
14:46:52,23.07
14:52:26,23.04
14:58:00,23.00
15:03:36,22.95
15:09:16,22.94
15:14:50,22.57
15:20:25,21.65
15:26:00,21.73
15:31:35,21.85
15:37:36,21.95
15:43:09,22.04
15:48:44,22.11
15:54:19,22.23
15:59:55,22.31
16:05:53,22.36
16:11:28,22.43
16:17:02,22.50
16:22:40,22.54
16:28:19,22.57
16:33:53,22.61
16:39:27,22.60
16:45:04,23.70
16:50:39,40.51
16:56:13,38.79
17:01:48,40.83
17:07:22,37.96
17:12:57,36.58
17:18:33,34.96
17:24:06,33.49
17:29:41,32.25
17:35:16,31.15
17:40:52,30.19
17:46:26,29.29
17:52:01,28.54
17:57:35,27.93
18:03:12,27.31
18:08:48,26.69
18:14:22,26.31
18:19:58,25.96
18:25:33,25.66
18:31:08,33.20
18:36:42,51.02
18:42:16,48.69
18:47:51,47.89
18:53:27,47.30
19:33:35,33.41
19:39:10,32.24
19:44:46,31.29
19:50:22,30.51
19:55:56,29.76
20:01:34,29.11
20:07:14,28.49
20:12:51,27.98
20:18:24,27.40
20:23:58,26.27
20:29:34,25.40
20:35:09,24.63
20:40:44,24.60
20:46:19,24.50
20:51:53,24.49
20:57:26,24.44
21:03:00,30.41
21:08:33,48.55
21:14:06,45.15
21:19:40,42.80
21:25:13,40.24
21:30:46,38.06
21:36:19,36.19
21:41:52,34.58
21:47:26,33.19
21:52:59,32.02
21:58:32,30.99
22:04:05,30.09
22:09:39,29.29
22:15:12,28.59
22:20:45,27.95
22:26:19,27.43
22:31:52,26.98
22:37:26,26.56
22:42:59,26.21
22:48:32,25.88
22:54:05,25.54
22:59:39,25.26
23:05:12,24.96
23:10:45,24.66
23:16:18,24.50
23:21:52,23.51
23:27:25,23.36
23:32:58,23.31
23:38:31,23.25
23:44:05,23.21
23:49:38,23.19
23:55:11,23.18