00:01:26,22.48
00:06:59,22.48
00:12:34,22.49
00:18:09,22.52
00:23:42,22.50
00:29:16,22.50
00:34:50,22.44
00:40:24,22.44
00:45:57,22.44
00:51:32,22.43
00:57:05,22.43
01:02:40,22.41
01:08:15,22.46
01:13:48,22.50
01:19:22,22.50
01:24:57,22.54
01:30:32,22.51
01:36:05,22.50
01:41:39,22.50
01:47:12,22.50
01:52:47,22.49
01:58:22,22.50
02:03:55,22.48
02:09:29,22.45
02:15:03,22.44
02:20:38,22.44
02:26:11,22.45
02:31:44,22.48
02:37:18,22.44
02:42:53,22.44
02:48:28,22.43
02:54:51,22.39
03:00:25,22.43
03:05:59,22.44
03:11:34,22.44
03:18:08,22.43
03:23:40,22.40
03:29:14,22.38
03:34:49,22.38
03:40:24,22.38
03:45:57,22.43
03:51:31,22.41
03:57:07,22.38
04:02:41,22.36
04:08:19,22.36
04:13:52,22.38
04:19:26,22.38
04:25:01,22.38
04:30:37,22.36
04:36:10,22.31
04:41:44,22.31
04:47:18,22.35
04:52:54,22.39
04:58:29,22.38
05:04:02,22.35
05:09:37,22.31
05:15:11,22.31
05:20:46,22.32
05:26:19,22.35
05:31:54,22.32
05:37:28,22.31
05:43:03,22.31
05:48:37,22.31
05:54:10,22.27
05:59:45,22.31
06:05:19,22.31
06:10:54,22.31
06:16:27,22.29
06:22:01,22.25
06:27:35,22.26
06:33:10,22.31
06:38:49,22.31
06:45:16,22.31
06:50:50,22.29
06:56:25,22.26
07:01:59,22.27
07:07:58,22.30
07:13:32,22.30
07:19:06,22.31
07:24:40,22.25
07:30:15,22.26
07:35:48,22.25
07:41:23,22.27
07:46:58,22.31
07:52:32,22.31
07:58:09,22.30
08:03:42,22.30
08:09:16,22.38
08:14:52,22.44
08:20:27,22.49
08:26:00,22.54
08:31:35,22.57
08:37:09,22.52
08:42:44,22.45
08:48:22,22.44
08:53:55,22.43
08:59:29,22.45
09:05:04,22.44
09:10:39,22.45
09:16:12,22.48
09:21:46,22.46
09:27:20,22.52
09:32:55,22.57
09:38:34,22.60
09:44:07,22.63
09:49:41,22.59
09:55:16,22.54
10:00:51,22.50
10:06:23,22.55
10:11:58,22.59
10:17:32,22.68
10:23:07,22.73
10:28:44,22.70
10:34:17,22.70
10:39:52,22.68
10:45:27,22.69
10:51:04,22.81
10:56:38,22.86
11:02:12,22.86
11:07:46,22.86
11:13:23,22.79
11:18:59,22.76
11:25:56,22.80
11:31:31,22.68
11:37:06,22.76
11:42:42,22.85
11:48:17,22.96
11:53:51,23.04
11:59:25,23.07
12:05:02,23.13
12:10:38,23.09
12:16:12,22.99
12:21:46,23.09
12:27:21,23.15
12:32:57,23.16
12:38:33,23.20
12:44:07,23.25
12:49:41,23.25
12:55:17,23.25
13:00:53,23.25
13:06:27,23.25
13:12:02,23.38
13:17:36,23.46
13:23:11,23.52
13:28:48,23.54
13:34:21,23.54
13:39:56,23.51
13:45:31,23.61
13:51:07,23.61
13:56:40,23.73
14:02:16,23.75
14:07:50,23.81
14:13:24,23.86
14:19:01,23.82
14:24:34,23.74
14:30:09,23.66
14:35:44,23.69
14:41:19,23.74
14:46:52,23.73
14:52:26,23.71
14:58:01,23.74
15:03:36,23.82
15:09:16,23.98
15:14:50,24.00
15:20:25,24.04
15:26:00,24.00
15:31:35,24.00
15:37:36,23.96
15:43:09,23.99
15:48:44,24.05
15:54:19,24.15
15:59:55,24.15
16:05:53,24.13
16:11:28,24.11
16:17:02,24.10
16:22:40,24.11
16:28:19,24.19
16:33:53,24.20
16:39:27,24.25
16:45:04,24.20
16:50:39,24.13
16:56:13,24.05
17:01:48,24.27
17:07:22,24.29
17:12:57,24.23
17:18:33,24.23
17:24:06,24.14
17:29:41,23.98
17:35:16,24.01
17:40:52,24.00
17:46:26,23.98
17:52:01,23.89
17:57:35,23.93
18:03:12,23.89
18:08:49,23.88
18:14:22,23.79
18:19:58,23.86
18:25:33,23.94
18:31:08,23.96
18:36:42,24.11
18:42:17,23.99
18:47:51,23.93
18:53:27,23.96
19:33:35,23.82
19:39:10,23.84
19:44:46,23.85
19:50:22,23.82
19:55:56,23.88
20:01:34,23.98
20:07:15,24.05
20:12:51,24.04
20:18:24,24.01
20:23:58,23.80
20:29:34,23.88
20:35:09,23.88
20:40:45,23.88
20:46:19,23.85
20:51:53,23.80
20:57:26,23.66
21:03:00,23.55
21:08:33,23.50
21:14:06,23.59
21:19:40,23.65
21:25:13,23.66
21:30:46,23.57
21:36:19,23.52
21:41:52,23.57
21:47:26,23.63
21:52:59,23.64
21:58:32,23.63
22:04:05,23.54
22:09:39,23.51
22:15:12,23.49
22:20:45,23.51
22:26:19,23.50
22:31:52,23.49
22:37:26,23.44
22:42:59,23.39
22:48:32,23.39
22:54:05,23.44
22:59:39,23.50
23:05:12,23.40
23:10:45,23.31
23:16:18,23.25
23:21:52,23.34
23:27:25,23.43
23:32:58,23.45
23:38:31,23.45
23:44:05,23.38
23:49:38,23.32
23:55:11,23.30