00:01:25,14.61
00:06:59,14.54
00:12:33,14.49
00:18:09,14.46
00:23:42,14.50
00:29:16,14.45
00:34:50,14.44
00:40:24,14.38
00:45:57,14.36
00:51:32,14.35
00:57:05,14.31
01:02:40,14.25
01:08:15,14.18
01:13:48,14.14
01:19:22,14.09
01:24:57,14.09
01:30:31,14.10
01:36:05,14.15
01:41:39,14.14
01:47:12,14.13
01:52:47,14.16
01:58:22,14.20
02:03:55,14.15
02:09:29,14.07
02:15:03,14.09
02:20:38,14.05
02:26:11,14.00
02:31:44,13.94
02:37:18,13.89
02:42:53,13.94
02:48:28,13.95
02:54:51,13.96
03:00:25,13.99
03:05:59,14.00
03:11:34,14.04
03:18:07,14.14
03:23:40,14.18
03:29:14,14.21
03:34:49,14.22
03:40:24,14.26
03:45:57,14.30
03:51:31,14.29
03:57:05,14.29
04:02:41,14.22
04:08:19,14.15
04:13:52,14.24
04:19:26,14.25
04:25:01,14.26
04:30:36,14.34
04:36:10,14.30
04:41:44,14.28
04:47:18,14.26
04:52:53,14.24
04:58:29,14.26
05:04:02,14.32
05:09:37,14.28
05:15:11,14.31
05:20:46,14.38
05:26:19,14.38
05:31:54,14.50
05:37:28,14.47
05:43:03,14.53
05:48:37,14.69
05:54:10,14.80
05:59:45,14.72
06:05:19,14.68
06:10:53,14.69
06:16:27,14.65
06:22:01,14.72
06:27:35,14.72
06:33:10,14.82
06:38:48,14.94
06:44:22,15.05
06:50:49,15.00
06:56:24,15.16
07:01:59,15.13
07:07:58,15.06
07:13:32,15.14
07:19:06,15.18
07:24:40,15.24
07:30:15,15.41
07:35:48,15.54
07:41:23,15.68
07:46:57,15.86
07:52:32,15.97
07:58:08,16.15
08:03:42,16.24
08:09:16,16.50
08:14:51,16.57
08:20:26,16.65
08:26:00,16.48
08:31:34,16.63
08:37:09,16.66
08:42:44,16.46
08:48:21,16.50
08:53:55,16.48
08:59:29,16.41
09:05:04,16.49
09:10:38,16.44
09:16:12,16.98
09:21:46,17.10
09:27:20,16.71
09:32:55,16.46
09:38:33,16.55
09:44:07,16.45
09:49:41,16.35
09:55:16,16.40
10:00:50,16.59
10:06:23,16.88
10:11:58,17.13
10:17:32,17.31
10:23:07,17.71
10:28:43,17.41
10:34:17,17.60
10:39:52,17.81
10:45:26,17.84
10:51:03,17.81
10:56:37,17.81
11:02:12,17.68
11:07:46,17.69
11:13:22,17.55
11:18:59,17.59
11:25:55,18.01
11:31:30,18.71
11:37:05,19.05
11:42:41,19.44
11:48:17,19.61
11:53:50,19.91
11:59:25,19.90
12:05:02,20.02
12:10:38,19.91
12:16:11,20.13
12:21:46,20.25
12:27:21,20.55
12:32:57,20.66
12:38:33,19.96
12:44:07,20.05
12:49:41,20.24
12:55:17,20.79
13:00:53,20.79
13:06:27,20.77
13:12:02,21.76
13:17:36,21.50
13:23:11,21.06
13:28:47,20.56
13:34:21,20.48
13:39:56,21.18
13:45:30,21.96
13:51:07,21.64
13:56:40,21.04
14:02:15,21.49
14:07:49,21.55
14:13:24,21.23
14:19:00,20.24
14:24:34,19.49
14:30:08,19.01
14:35:43,18.61
14:41:18,18.21
14:46:52,18.48
14:52:26,18.77
14:58:00,19.91
15:03:35,20.46
15:09:15,20.76
15:14:50,20.84
15:20:25,21.36
15:26:00,21.32
15:31:35,20.91
15:37:35,19.80
15:43:09,20.95
15:48:44,21.75
15:54:19,21.34
15:59:55,20.74
16:05:52,19.95
16:11:27,20.16
16:17:02,20.51
16:22:39,21.11
16:28:18,20.89
16:33:52,20.98
16:39:27,20.57
16:45:03,19.94
16:50:39,19.11
16:56:12,18.89
17:01:47,18.85
17:07:21,19.32
17:12:56,19.70
17:18:32,18.95
17:24:06,18.29
17:29:41,17.45
17:35:16,16.95
17:40:51,16.50
17:46:26,16.88
17:52:01,17.90
17:57:35,18.59
18:03:11,19.01
18:08:47,18.86
18:14:22,18.69
18:19:57,18.91
18:25:32,18.74
18:31:08,18.29
18:36:42,18.21
18:42:16,18.46
18:47:50,18.76
18:53:26,18.69
19:33:34,17.76
19:39:10,17.91
19:44:45,17.73
19:50:21,17.34
19:55:55,17.13
20:01:33,16.95
20:07:13,16.56
20:12:50,16.31
20:18:24,16.09
20:23:58,16.14
20:29:34,16.16
20:35:09,16.05
20:40:44,15.95
20:46:19,15.95
20:51:53,15.89
20:57:26,15.72
21:03:00,15.57
21:08:33,15.47
21:14:06,15.36
21:19:40,15.31
21:25:13,15.28
21:30:46,15.24
21:36:19,15.28
21:41:52,15.34
21:47:26,15.32
21:52:59,15.21
21:58:32,15.24
22:04:05,15.29
22:09:39,15.30
22:15:12,15.31
22:20:45,15.25
22:26:19,15.25
22:31:52,15.36
22:37:26,15.30
22:42:59,15.29
22:48:32,15.24
22:54:05,15.10
22:59:39,14.94
23:05:12,14.84
23:10:45,14.76
23:16:18,14.65
23:21:52,14.72
23:27:25,14.69
23:32:58,14.56
23:38:31,14.57
23:44:05,14.54
23:49:38,14.55
23:55:11,14.59