00:01:25,21.34
00:06:59,21.31
00:12:33,21.35
00:18:09,21.38
00:23:42,21.38
00:29:16,21.38
00:34:50,21.38
00:40:24,21.35
00:45:57,21.32
00:51:32,21.35
00:57:05,21.36
01:02:40,21.34
01:08:15,21.36
01:13:48,21.38
01:19:22,21.38
01:24:57,21.38
01:30:32,21.38
01:36:05,21.39
01:41:39,21.39
01:47:12,21.40
01:52:47,21.41
01:58:22,21.40
02:03:55,21.41
02:09:29,21.38
02:15:03,21.38
02:20:38,21.38
02:26:11,21.38
02:31:44,21.41
02:37:18,21.43
02:42:53,21.43
02:48:28,21.40
02:54:51,21.38
03:00:25,21.38
03:05:59,21.40
03:11:34,21.39
03:18:07,21.43
03:23:40,21.40
03:29:14,21.39
03:34:49,21.38
03:40:24,21.39
03:45:57,21.40
03:51:31,21.40
03:57:05,21.39
04:02:41,21.39
04:08:19,21.39
04:13:52,21.38
04:19:26,21.38
04:25:01,21.38
04:30:37,21.41
04:36:10,21.40
04:41:44,21.41
04:47:18,21.43
04:52:53,21.43
04:58:29,21.44
05:04:02,21.43
05:09:37,21.43
05:15:11,21.44
05:20:46,21.41
05:26:19,21.41
05:31:54,21.43
05:37:28,21.40
05:43:03,21.40
05:48:37,21.38
05:54:10,21.38
05:59:45,21.38
06:05:19,21.38
06:10:53,21.39
06:16:27,21.39
06:22:01,21.40
06:27:35,21.39
06:33:10,21.40
06:38:48,21.41
06:45:16,21.44
06:50:50,21.44
06:56:24,21.43
07:01:59,21.44
07:07:58,21.44
07:13:32,21.44
07:19:06,21.44
07:24:40,21.44
07:30:15,21.44
07:35:48,21.44
07:41:23,21.44
07:46:57,21.44
07:52:32,21.44
07:58:09,21.45
08:03:42,21.50
08:09:16,21.50
08:14:51,21.48
08:20:27,21.48
08:26:00,21.50
08:31:34,21.50
08:37:09,21.50
08:42:44,21.50
08:48:22,21.49
08:53:55,21.50
08:59:29,21.50
09:05:04,21.50
09:10:38,21.50
09:16:12,21.50
09:21:46,21.50
09:27:20,21.50
09:32:55,21.50
09:38:33,21.50
09:44:07,21.51
09:49:41,21.50
09:55:16,21.50
10:00:50,21.50
10:06:23,21.51
10:11:58,21.51
10:17:32,21.56
10:23:07,21.56
10:28:43,21.56
10:34:17,21.56
10:39:52,21.56
10:45:27,21.60
10:51:03,21.63
10:56:37,21.64
11:02:12,21.65
11:07:46,21.69
11:13:22,21.66
11:18:59,21.66
11:25:56,21.65
11:31:30,21.64
11:37:06,21.66
11:42:41,21.69
11:48:17,21.69
11:53:50,21.71
11:59:25,21.75
12:05:02,21.81
12:10:38,21.81
12:16:11,21.81
12:21:46,21.82
12:27:21,21.84
12:32:57,21.88
12:38:33,21.88
12:44:07,21.94
12:49:41,21.93
12:55:17,21.94
13:00:53,21.94
13:06:27,21.94
13:12:02,21.96
13:17:36,22.00
13:23:11,22.04
13:28:47,22.06
13:34:21,22.07
13:39:56,22.10
13:45:30,22.11
13:51:07,22.14
13:56:40,22.19
14:02:15,22.19
14:07:49,22.23
14:13:24,22.25
14:19:00,22.25
14:24:34,22.25
14:30:08,22.25
14:35:43,22.25
14:41:18,22.25
14:46:52,22.25
14:52:26,22.25
14:58:00,22.25
15:03:35,22.31
15:09:16,22.32
15:14:50,22.38
15:20:25,22.44
15:26:00,22.44
15:31:35,22.44
15:37:35,22.44
15:43:09,22.44
15:48:44,22.49
15:54:19,22.50
15:59:55,22.50
16:05:53,22.52
16:11:27,22.51
16:17:02,22.52
16:22:39,22.55
16:28:19,22.56
16:33:52,22.60
16:39:27,22.61
16:45:03,22.63
16:50:39,22.63
16:56:12,22.63
17:01:47,22.68
17:07:21,22.70
17:12:56,22.69
17:18:33,22.69
17:24:06,22.69
17:29:41,22.69
17:35:16,22.68
17:40:51,22.69
17:46:26,22.69
17:52:01,22.66
17:57:35,22.65
18:03:11,22.68
18:08:48,22.65
18:14:22,22.63
18:19:57,22.63
18:25:32,22.69
18:31:08,22.69
18:36:42,22.73
18:42:16,22.71
18:47:50,22.69
18:53:26,22.69
19:33:34,22.70
19:39:10,22.69
19:44:46,22.69
19:50:21,22.69
19:55:56,22.69
20:01:34,22.71
20:07:13,22.73
20:12:51,22.75
20:18:24,22.75
20:23:58,22.71
20:29:34,22.74
20:35:09,22.70
20:40:44,22.71
20:46:19,22.70
20:51:53,22.69
20:57:26,22.68
21:03:00,22.65
21:08:33,22.63
21:14:06,22.63
21:19:40,22.63
21:25:13,22.63
21:30:46,22.63
21:36:19,22.61
21:41:52,22.63
21:47:26,22.63
21:52:59,22.63
21:58:32,22.63
22:04:05,22.63
22:09:39,22.60
22:15:12,22.57
22:20:45,22.57
22:26:19,22.60
22:31:52,22.56
22:37:26,22.56
22:42:59,22.56
22:48:32,22.54
22:54:05,22.56
22:59:39,22.55
23:05:12,22.56
23:10:45,22.50
23:16:18,22.50
23:21:52,22.50
23:27:25,22.50
23:32:58,22.50
23:38:31,22.51
23:44:05,22.50
23:49:38,22.50
23:55:11,22.50