00:00:34,13.82
00:06:07,13.71
00:11:42,13.84
00:17:16,13.79
00:22:50,13.97
00:28:26,14.09
00:33:59,14.16
00:39:33,14.14
00:45:07,14.22
00:50:41,14.24
00:56:14,14.20
01:01:48,14.15
01:07:22,14.07
01:12:57,13.88
01:18:32,13.65
01:24:05,13.46
01:29:39,13.38
01:35:13,13.32
01:40:49,13.15
01:46:22,12.91
01:51:56,12.96
01:57:30,12.80
02:03:04,12.78
02:08:39,12.79
02:14:12,12.79
02:19:47,12.82
02:25:21,12.82
02:30:55,12.76
02:36:29,12.68
02:42:03,12.65
02:47:37,12.55
02:53:12,12.18
02:58:46,12.31
03:05:09,12.26
03:10:43,12.15
03:16:17,11.95
03:21:51,11.82
03:27:26,11.93
03:33:00,11.90
03:38:34,11.86
03:44:09,11.80
03:49:43,11.59
03:55:41,11.53
04:01:15,11.30
04:06:50,11.43
04:12:25,11.51
04:18:17,11.70
04:23:51,11.89
04:29:25,11.66
04:35:00,11.55
04:40:35,11.69
04:46:08,11.81
04:51:43,11.97
04:57:16,12.19
05:02:52,12.32
05:08:30,12.40
05:14:04,12.39
05:19:38,12.61
05:25:12,12.96
05:30:46,13.26
05:36:19,13.25
05:41:53,13.41
05:47:26,13.61
05:53:01,13.75
05:58:36,13.86
06:04:09,13.94
06:09:44,13.97
06:15:19,14.04
06:20:53,14.16
06:26:27,14.29
06:32:01,14.29
06:37:35,14.32
06:43:09,14.30
06:48:44,14.43
06:54:18,14.41
07:00:46,14.41
07:06:22,14.61
07:11:57,14.64
07:17:54,14.75
07:23:29,14.82
07:29:03,15.03
07:34:39,15.19
07:40:15,15.40
07:45:48,15.38
07:51:22,15.49
07:56:56,16.06
08:02:31,16.32
08:08:18,16.25
08:13:51,16.26
08:19:25,16.44
08:25:00,16.49
08:30:35,16.59
08:36:09,16.66
08:41:44,16.94
08:47:18,16.93
08:52:54,17.11
08:58:30,17.09
09:04:04,16.99
09:09:39,17.01
09:15:13,17.36
09:20:49,17.50
09:26:22,17.70
09:31:57,17.70
09:37:31,17.88
09:43:05,18.23
09:48:41,18.23
09:54:15,18.09
09:59:50,18.05
10:05:24,18.45
10:11:00,18.74
10:16:33,19.01
10:22:08,19.36
10:27:41,19.84
10:33:16,19.54
10:38:51,19.41
10:44:24,20.40
10:49:59,20.48
10:55:34,20.34
11:01:09,20.01
11:06:42,20.41
11:12:16,20.44
11:17:50,20.57
11:23:25,19.79
11:29:07,20.30
11:34:41,20.57
11:40:51,20.64
11:46:26,20.51
11:52:02,18.93
11:57:59,20.50
12:03:34,19.98
12:09:09,19.95
12:14:46,20.38
12:20:21,20.27
12:25:54,19.34
12:31:29,19.00
12:37:03,18.85
12:42:39,18.86
12:48:15,19.74
12:53:49,19.55
12:59:24,20.66
13:04:58,20.40
13:10:34,21.32
13:16:08,21.70
13:21:43,22.45
13:27:17,22.43
13:32:52,20.52
13:38:30,20.20
13:44:04,20.29
13:49:39,20.30
13:55:13,20.11
14:00:48,20.46
14:06:22,20.44
14:11:56,20.54
14:17:30,20.73
14:23:05,20.19
14:28:53,20.13
14:34:27,19.80
14:40:02,19.43
14:45:36,20.06
14:51:11,20.02
14:56:45,19.20
15:02:20,19.21
15:07:54,19.26
15:13:29,19.20
15:19:05,19.07
15:24:40,18.81
15:30:15,19.06
15:35:50,19.81
15:41:25,19.90
15:46:59,19.57
15:53:07,19.26
15:58:41,19.14
16:04:16,19.35
16:09:51,19.04
16:15:49,18.36
16:21:25,18.23
16:27:00,18.86
16:32:35,19.16
16:38:10,19.06
16:43:44,19.04
16:49:19,18.19
16:54:54,17.66
17:00:29,18.14
17:06:03,18.27
17:11:38,18.59
17:17:12,18.61
17:22:46,18.60
17:28:24,19.07
17:33:59,18.99
17:39:34,18.39
17:45:08,17.68
17:50:44,17.38
17:56:17,17.30
18:01:53,17.13
18:07:28,17.05
18:13:03,17.27
18:18:38,17.74
18:24:40,18.11
18:30:16,17.71
18:35:51,17.51
18:41:26,17.52
18:47:33,17.14
18:53:08,16.84
18:58:42,17.14
19:04:17,17.21
19:09:51,17.04
19:15:49,16.86
19:21:25,16.73
19:27:00,16.69
19:32:36,16.64
19:38:13,16.55
19:43:47,16.51
19:49:21,16.52
19:54:56,16.64
20:00:32,16.59
20:06:06,16.49
20:11:40,16.38
20:17:14,16.16
20:22:50,15.99
20:28:25,15.96
20:33:59,15.81
20:39:33,15.45
20:45:08,15.45
20:50:42,15.41
20:56:16,15.43
21:01:51,15.41
21:07:25,15.39
21:13:00,15.34
21:18:36,15.32
21:24:09,15.34
21:29:44,15.30
21:35:18,15.28
21:40:54,15.21
21:46:27,15.11
21:52:02,15.10
21:57:36,15.15
22:03:11,15.21
22:08:46,15.22
22:14:49,15.21
22:20:25,15.19
22:26:00,15.05
22:31:36,14.89
22:37:46,14.80
22:43:20,14.76
22:48:54,14.80
22:54:29,14.82
23:00:05,14.91
23:05:38,14.85
23:11:13,14.86
23:16:48,14.82
23:22:23,14.80
23:27:58,14.71
23:33:31,14.74
23:39:06,14.78
23:44:41,14.71
23:50:17,14.68
23:55:51,14.61