00:00:34,21.63
00:06:07,21.63
00:11:42,21.59
00:17:16,21.57
00:22:50,21.56
00:28:26,21.50
00:33:59,21.50
00:39:33,21.44
00:45:07,21.44
00:50:41,21.43
00:56:14,21.38
01:01:48,21.38
01:07:22,21.38
01:12:57,21.32
01:18:32,21.31
01:24:05,21.29
01:29:39,21.27
01:35:13,21.25
01:40:49,21.25
01:46:22,21.19
01:51:56,21.19
01:57:30,21.16
02:03:04,21.14
02:08:39,21.13
02:14:12,21.10
02:19:47,21.06
02:25:21,21.05
02:30:55,21.00
02:36:29,21.00
02:42:03,20.99
02:47:37,20.96
02:53:12,20.94
02:58:46,20.89
03:05:09,20.88
03:10:43,20.88
03:16:17,20.88
03:21:51,20.81
03:27:26,20.80
03:33:00,20.77
03:38:34,20.75
03:44:09,20.71
03:49:43,20.69
03:55:41,20.64
04:01:15,20.63
04:06:50,20.56
04:12:25,20.54
04:18:17,20.48
04:23:51,20.44
04:29:25,20.44
04:35:01,20.44
04:40:35,20.43
04:46:08,20.40
04:51:43,20.38
04:57:16,20.38
05:02:52,20.38
05:08:30,20.38
05:14:04,20.38
05:19:38,20.38
05:25:12,20.38
05:30:46,20.38
05:36:19,20.38
05:41:53,20.38
05:47:26,20.36
05:53:01,20.34
05:58:36,20.35
06:04:09,20.31
06:09:44,20.31
06:15:19,20.31
06:20:53,20.31
06:26:27,20.35
06:32:01,20.31
06:37:35,20.31
06:43:09,20.31
06:48:44,20.27
06:55:12,20.29
07:00:46,20.30
07:06:22,20.29
07:11:57,20.26
07:17:55,20.29
07:23:29,20.30
07:29:03,20.31
07:34:39,20.31
07:40:15,20.32
07:45:48,20.31
07:51:22,20.36
07:56:56,20.39
08:02:31,20.44
08:08:18,20.45
08:13:51,20.63
08:19:25,20.60
08:25:00,20.43
08:30:35,20.44
08:36:09,20.49
08:41:44,20.60
08:47:18,20.66
08:52:54,20.75
08:58:30,20.77
09:04:04,20.85
09:09:39,20.95
09:15:13,20.95
09:20:49,20.93
09:26:23,21.00
09:31:57,21.07
09:37:31,21.13
09:43:05,21.18
09:48:42,21.16
09:54:15,21.25
09:59:50,21.25
10:05:24,21.31
10:11:00,21.39
10:16:33,21.43
10:22:08,21.51
10:27:42,21.55
10:33:16,21.50
10:38:51,21.51
10:44:24,21.73
10:49:59,21.77
10:55:34,21.84
11:01:09,21.85
11:06:42,21.89
11:12:16,21.75
11:17:50,21.82
11:23:25,21.80
11:29:08,21.91
11:35:16,21.91
11:40:51,21.85
11:46:26,21.80
11:52:02,21.52
11:58:00,21.73
12:03:35,21.44
12:09:09,21.32
12:14:46,21.43
12:20:21,21.27
12:25:55,20.94
12:31:29,20.84
12:37:03,20.89
12:42:39,20.99
12:48:15,21.09
12:53:49,21.09
12:59:24,21.27
13:04:58,21.24
13:10:34,21.29
13:16:08,21.27
13:21:43,21.38
13:27:17,21.41
13:32:52,21.31
13:38:30,21.19
13:44:04,21.05
13:49:39,21.15
13:55:13,21.01
14:00:48,21.04
14:06:22,21.04
14:11:56,20.96
14:17:30,20.94
14:23:05,20.77
14:28:53,20.70
14:34:27,20.81
14:40:02,20.88
14:45:36,20.89
14:51:11,20.86
14:56:45,20.71
15:02:20,20.64
15:07:54,20.55
15:13:29,20.73
15:19:05,20.82
15:24:40,20.80
15:30:15,20.81
15:35:50,20.88
15:41:25,20.80
15:46:59,20.76
15:53:07,20.84
15:58:41,20.88
16:04:16,20.86
16:09:51,20.77
16:15:50,20.76
16:21:25,20.70
16:27:00,20.86
16:32:35,20.94
16:38:10,21.00
16:43:44,21.00
16:49:19,21.00
16:54:54,21.01
17:00:29,21.07
17:06:03,21.06
17:11:38,21.07
17:17:12,21.10
17:22:47,21.13
17:28:24,21.18
17:33:59,21.18
17:39:34,21.18
17:45:08,21.19
17:50:44,21.09
17:56:18,21.02
18:01:53,20.95
18:07:28,21.01
18:13:03,21.05
18:18:38,21.13
18:24:41,21.18
18:30:16,21.11
18:35:51,21.13
18:41:26,21.13
18:47:33,21.04
18:53:08,20.95
18:58:42,21.01
19:04:17,21.10
19:09:51,21.11
19:15:49,21.09
19:21:25,21.14
19:27:00,21.18
19:32:36,21.19
19:38:13,21.14
19:43:47,21.13
19:49:22,21.20
19:54:56,21.25
20:00:32,21.25
20:06:06,21.26
20:11:40,21.20
20:17:14,21.19
20:22:50,21.14
20:28:25,21.13
20:33:59,21.07
20:39:33,21.11
20:45:08,21.14
20:50:42,21.14
20:56:16,21.15
21:01:51,21.18
21:07:25,21.19
21:13:00,21.20
21:18:36,21.21
21:24:09,21.25
21:29:44,21.24
21:35:19,21.23
21:40:54,21.24
21:46:27,21.25
21:52:02,21.25
21:57:36,21.29
22:03:11,21.29
22:08:46,21.30
22:14:49,21.31
22:20:25,21.35
22:26:00,21.38
22:31:37,21.38
22:37:46,21.38
22:43:20,21.34
22:48:54,21.34
22:54:30,21.31
23:00:05,21.34
23:05:38,21.38
23:11:13,21.38
23:16:48,21.38
23:22:23,21.36
23:27:58,21.35
23:33:31,21.34
23:39:06,21.38
23:44:41,21.38
23:50:17,21.38
23:55:51,21.36