00:06:01,22.51
00:11:37,22.63
00:17:14,22.70
00:22:50,22.64
00:32:28,22.64
00:39:33,22.65
00:45:16,22.75
00:50:55,22.76
00:56:34,22.77
01:02:09,22.66
01:07:52,22.52
01:13:28,22.50
01:19:04,22.54
01:24:41,22.61
01:30:16,22.56
01:35:51,22.52
01:41:27,22.50
01:47:01,22.49
01:52:35,22.50
01:58:09,22.49
02:04:35,22.49
02:10:38,22.46
02:16:12,22.45
02:21:46,22.44
02:27:21,22.44
02:32:56,22.44
02:38:57,22.43
02:44:31,22.41
02:50:05,22.43
02:55:40,22.38
03:01:43,22.38
03:07:16,22.38
03:12:50,22.38
03:18:24,22.38
03:24:00,22.38
03:30:11,22.36
03:35:44,22.36
03:41:20,22.34
03:46:56,22.31
03:52:30,22.31
03:58:04,22.31
04:03:38,22.30
04:09:12,22.31
04:14:48,22.31
04:20:45,22.31
04:26:19,22.26
04:31:53,22.25
04:37:29,22.25
04:43:03,22.25
04:49:05,22.25
04:54:39,22.25
05:00:13,22.25
05:05:48,22.24
05:11:24,22.21
05:16:58,22.19
05:22:32,22.19
05:28:06,22.19
05:33:42,22.19
05:39:49,22.19
05:45:23,22.19
05:50:57,22.15
05:56:35,22.16
06:02:10,22.16
06:08:58,22.15
06:14:31,22.13
06:20:47,22.15
06:26:22,22.13
06:31:58,22.13
06:37:46,22.14
06:43:20,22.13
06:48:54,22.13
06:54:28,22.13
07:00:05,22.14
07:05:38,22.13
07:11:12,22.14
07:16:46,22.14
07:22:21,22.14
07:27:58,22.14
07:33:32,22.13
07:39:06,22.13
07:44:42,22.15
07:50:18,22.16
07:55:51,22.15
08:01:26,22.19
08:07:00,22.11
08:12:35,21.80
08:18:10,21.64
08:23:43,21.70
08:29:17,21.55
08:34:53,21.56
08:40:28,21.48
08:46:01,21.46
08:51:36,21.45
08:57:10,21.44
09:02:44,21.55
09:08:19,21.45
09:13:52,21.55
09:19:27,21.56
09:25:02,21.63
09:30:36,21.63
09:36:10,21.63
09:41:44,21.63
09:47:18,21.59
09:52:53,21.51
09:58:27,21.54
10:04:01,21.75
10:09:36,21.80
10:15:10,21.85
10:20:46,21.95
10:26:20,22.07
10:31:54,22.24
10:37:28,22.32
10:43:03,22.32
10:48:39,22.31
10:54:12,22.31
10:59:47,22.31
11:05:22,22.31
11:10:57,22.39
11:16:31,22.45
11:22:05,22.50
11:27:39,22.54
11:33:14,22.51
11:38:49,22.50
11:45:38,22.56
11:51:12,22.60
11:56:47,22.68
12:02:25,22.74
12:08:02,22.75
12:13:36,22.73
12:19:10,22.75
12:24:45,22.74
12:30:21,22.76
12:35:54,22.86
12:41:29,22.84
12:47:04,22.88
12:52:39,22.88
12:58:14,22.88
13:03:47,22.88
13:09:21,22.85
13:14:58,22.84
13:20:32,22.82
13:26:06,22.88
13:31:42,23.02
13:37:16,23.64
13:42:50,23.99
13:48:28,23.91
13:54:02,24.07
13:59:36,24.36
14:05:11,24.49
14:10:47,24.75
14:16:20,24.66
14:21:57,24.32
14:27:31,24.27
14:33:05,24.32
14:38:42,24.15
14:44:16,23.99
14:49:51,24.16
14:55:26,24.63
15:01:01,24.35
15:06:34,24.52
15:12:09,24.73
15:17:43,24.52
15:23:17,24.43
15:28:53,24.57
15:34:27,24.69
15:40:01,24.64
15:45:36,25.04
15:51:13,25.21
15:57:29,25.35
16:03:03,25.15
16:08:39,24.70
16:14:13,24.52
16:19:48,24.52
16:25:47,24.89
16:31:22,24.93
16:37:03,24.81
16:42:42,24.76
16:48:19,24.68
16:53:52,24.77
16:59:27,24.77
17:05:02,24.44
17:10:38,24.49
17:16:12,24.43
17:21:46,24.27
17:27:21,24.31
17:32:55,24.26
17:38:34,24.18
17:44:08,24.10
17:49:43,24.07
17:55:17,24.11
18:00:53,24.02
18:06:26,23.90
18:12:01,23.84
18:17:36,23.88
18:23:11,23.84
18:29:16,23.68
18:34:49,23.61
18:40:24,23.61
18:46:00,23.56
18:51:36,23.38
18:57:52,23.40
19:03:26,23.34
19:09:01,23.29
19:14:36,23.44
19:20:11,23.41
19:25:45,23.35
19:31:20,23.27
19:36:55,23.10
19:42:30,23.06
19:48:08,22.93
19:53:41,22.88
19:59:16,22.86
20:04:52,22.88
20:10:28,22.85
20:16:02,22.90
20:21:37,22.91
20:27:12,22.89
20:32:48,22.74
20:38:23,22.71
20:43:57,22.75
20:49:32,22.71
20:55:08,22.63
21:00:43,22.57
21:06:17,22.60
21:11:52,22.55
21:17:26,22.54
21:23:01,22.46
21:29:25,22.48
21:34:59,22.57
21:40:34,22.64
21:46:09,22.75
21:51:44,22.79
21:57:42,22.82
22:03:16,22.77
22:08:50,22.85
22:14:25,23.05
22:20:00,23.14
22:25:34,23.19
22:31:09,23.19
22:36:43,23.14
22:42:18,23.13
22:47:55,23.10
22:53:28,23.09
22:59:03,23.13
23:04:39,23.18
23:10:18,23.15
23:15:52,23.16
23:21:27,23.14
23:27:02,23.11
23:32:38,23.04
23:38:16,22.95
23:43:49,22.82
23:49:24,22.76
23:54:59,22.70