00:06:00,12.11
00:11:37,12.06
00:17:14,11.99
00:22:50,11.94
00:32:28,11.74
00:39:33,11.57
00:45:13,11.22
00:50:55,11.16
00:56:33,11.06
01:02:09,11.00
01:07:52,11.03
01:13:28,10.85
01:19:04,10.66
01:24:41,10.49
01:30:16,10.30
01:35:51,10.29
01:41:27,10.57
01:47:01,10.43
01:52:35,10.69
01:58:09,10.81
02:04:35,10.75
02:10:38,10.95
02:16:12,11.01
02:21:46,10.88
02:27:21,10.97
02:32:56,11.01
02:38:57,10.90
02:44:31,10.69
02:50:05,10.51
02:55:40,10.32
03:01:43,10.22
03:07:16,10.41
03:12:50,10.64
03:18:24,10.64
03:24:00,10.54
03:30:11,10.53
03:35:44,10.49
03:41:20,10.56
03:46:56,10.55
03:52:30,10.51
03:58:04,10.53
04:03:38,10.60
04:09:12,10.81
04:14:47,11.01
04:20:45,11.10
04:26:19,11.20
04:31:53,11.24
04:37:28,11.30
04:43:03,11.35
04:49:03,11.35
04:54:38,11.49
05:00:13,11.50
05:05:47,11.56
05:11:24,11.60
05:16:58,11.89
05:22:31,12.18
05:28:06,12.32
05:33:41,12.39
05:39:48,12.53
05:45:22,12.63
05:50:57,12.80
05:56:35,13.00
06:02:10,13.20
06:07:43,13.29
06:14:31,13.34
06:20:47,13.43
06:26:22,13.46
06:31:57,13.44
06:37:45,13.64
06:43:19,13.72
06:48:54,14.04
06:54:28,14.18
07:00:04,14.31
07:05:38,14.49
07:11:12,14.84
07:16:46,15.06
07:22:21,15.18
07:27:58,15.36
07:33:31,15.56
07:39:06,15.79
07:44:41,15.91
07:50:18,15.95
07:55:51,16.35
08:01:26,16.52
08:07:00,16.34
08:12:35,16.51
08:18:09,16.41
08:23:43,16.46
08:29:17,16.48
08:34:53,16.51
08:40:27,16.96
08:46:01,17.16
08:51:36,17.14
08:57:10,17.73
09:02:44,17.98
09:08:19,17.30
09:13:52,17.44
09:19:26,17.84
09:25:02,18.10
09:30:36,17.54
09:36:09,16.76
09:41:44,16.75
09:47:18,17.34
09:52:53,17.74
09:58:27,18.44
10:04:00,19.30
10:09:35,18.95
10:15:10,19.68
10:20:46,19.70
10:26:19,19.52
10:31:54,20.38
10:37:28,20.35
10:43:03,20.01
10:48:38,20.30
10:54:12,19.86
10:59:47,19.43
11:05:22,19.60
11:10:57,19.85
11:16:31,20.20
11:22:05,20.43
11:27:39,20.60
11:33:14,20.18
11:38:48,20.34
11:45:37,21.21
11:51:12,20.74
11:56:46,20.74
12:02:25,20.75
12:08:01,21.11
12:13:35,21.48
12:19:10,20.91
12:24:45,20.11
12:30:20,21.15
12:35:54,21.06
12:41:28,20.73
12:47:04,21.14
12:52:38,21.27
12:58:13,21.06
13:03:47,19.93
13:09:21,19.55
13:14:57,19.27
13:20:32,19.46
13:26:05,20.61
13:31:41,20.14
13:37:15,20.48
13:42:50,20.20
13:48:27,20.51
13:54:02,20.61
13:59:36,20.95
14:05:11,21.65
14:10:46,21.89
14:16:20,20.93
14:21:56,20.61
14:27:31,21.04
14:33:05,20.45
14:38:41,20.01
14:44:16,20.24
14:49:50,21.39
14:55:25,20.96
15:01:00,20.32
15:06:34,21.34
15:12:08,21.16
15:17:43,20.55
15:23:17,20.91
15:28:52,20.91
15:34:27,21.10
15:40:01,21.86
15:45:35,22.59
15:51:13,22.96
15:57:29,22.48
16:03:03,20.31
16:08:38,19.09
16:14:13,19.04
16:19:48,24.05
16:25:46,27.49
16:31:22,24.44
16:37:02,22.95
16:42:41,21.19
16:48:17,24.95
16:53:52,23.45
16:59:26,20.69
17:05:01,22.70
17:10:37,22.90
17:16:11,26.32
17:21:46,21.55
17:27:20,21.00
17:32:55,20.69
17:38:33,20.84
17:44:08,21.10
17:49:42,20.98
17:55:17,20.61
18:00:52,20.24
18:06:26,19.60
18:12:01,19.74
18:17:35,19.74
18:23:10,19.80
18:29:15,19.59
18:34:49,19.69
18:40:24,19.54
18:46:00,19.46
18:51:35,19.30
18:57:51,19.06
19:03:26,18.88
19:09:00,18.82
19:14:35,18.70
19:20:10,18.57
19:25:44,18.64
19:31:20,18.57
19:36:54,17.98
19:42:30,17.70
19:48:07,17.43
19:53:41,17.60
19:59:15,17.60
20:04:51,17.57
20:10:28,17.49
20:16:02,17.50
20:21:36,17.41
20:27:11,17.02
20:32:47,17.06
20:38:22,16.89
20:43:57,16.70
20:49:32,16.52
20:55:07,16.38
21:00:43,16.36
21:06:17,16.32
21:11:51,16.36
21:17:25,16.32
21:23:00,16.38
21:29:25,16.25
21:34:59,16.06
21:40:34,15.84
21:46:08,15.80
21:51:43,15.81
21:57:40,15.78
22:03:15,15.64
22:08:50,15.46
22:14:24,15.45
22:20:00,15.31
22:25:34,15.31
22:31:08,15.29
22:36:42,15.24
22:42:17,15.09
22:47:54,14.81
22:53:28,14.57
22:59:03,14.43
23:04:38,14.14
23:10:16,13.96
23:15:51,14.01
23:21:27,13.91
23:27:02,13.80
23:32:37,13.64
23:38:14,13.69
23:43:49,13.89
23:49:24,13.90
23:54:58,13.96