00:04:50,21.80
00:11:35,21.69
00:17:12,21.63
00:22:48,21.68
00:28:25,21.74
00:38:06,21.64
00:45:09,21.63
00:50:52,21.63
00:56:31,21.63
01:02:08,21.63
01:07:50,21.56
01:13:27,21.50
01:19:02,21.50
01:24:39,21.50
01:30:16,21.50
01:35:50,21.45
01:41:25,21.39
01:47:01,21.36
01:52:34,21.36
01:58:08,21.34
02:03:43,21.32
02:10:09,21.31
02:16:12,21.30
02:21:45,21.29
02:27:19,21.31
02:32:55,21.31
02:38:30,21.31
02:44:31,21.25
02:50:04,21.25
02:55:39,21.25
03:01:14,21.18
03:07:16,21.13
03:12:50,21.16
03:18:24,21.20
03:23:58,21.19
03:29:34,21.18
03:35:44,21.13
03:41:19,21.13
03:46:53,21.13
03:52:30,21.10
03:58:03,21.06
04:03:37,21.06
04:09:12,21.06
04:14:46,21.06
04:20:21,21.02
04:26:19,21.00
04:31:52,21.05
04:37:27,21.06
04:43:03,21.02
04:48:36,21.00
04:54:38,21.01
05:00:12,20.99
05:05:47,20.95
05:11:22,20.94
05:16:58,20.94
05:22:31,20.94
05:28:05,20.93
05:33:40,20.90
05:39:15,20.89
05:45:22,20.93
05:50:57,20.94
05:56:34,20.94
06:02:09,20.94
06:07:43,20.94
06:14:31,20.93
06:20:47,20.90
06:26:21,20.88
06:31:57,20.88
06:37:31,20.88
06:43:19,20.86
06:48:53,20.86
06:54:27,20.88
07:00:02,20.90
07:05:38,20.91
07:11:11,20.94
07:16:46,20.94
07:22:21,20.96
07:27:55,20.93
07:33:31,20.94
07:39:06,20.93
07:44:40,20.90
07:50:16,21.01
07:55:51,21.13
08:01:25,21.14
08:06:59,21.19
08:12:34,21.19
08:18:09,21.14
08:23:43,21.19
08:29:17,21.16
08:34:51,21.18
08:40:27,21.10
08:46:01,21.06
08:51:35,21.07
08:57:09,21.13
09:02:44,21.13
09:08:18,21.11
09:13:52,21.09
09:19:26,21.14
09:25:01,21.18
09:30:36,21.16
09:36:09,21.11
09:41:44,21.09
09:47:18,21.10
09:52:52,21.11
09:58:26,21.11
10:04:00,21.13
10:09:35,21.18
10:15:09,21.19
10:20:44,21.19
10:26:19,21.20
10:31:53,21.19
10:37:28,21.21
10:43:02,21.24
10:48:37,21.27
10:54:12,21.24
10:59:47,21.20
11:05:21,21.24
11:10:56,21.25
11:16:31,21.20
11:22:04,21.21
11:27:39,21.19
11:33:13,21.18
11:38:48,21.20
11:44:22,21.23
11:51:12,21.25
11:56:46,21.27
12:02:21,21.29
12:07:59,21.27
12:13:35,21.30
12:19:10,21.31
12:24:44,21.26
12:30:19,21.25
12:35:54,21.26
12:41:28,21.29
12:47:03,21.25
12:52:38,21.25
12:58:12,21.24
13:03:47,21.21
13:09:21,21.19
13:14:56,21.19
13:20:31,21.19
13:26:05,21.23
13:31:41,21.21
13:37:15,21.19
13:42:49,21.19
13:48:25,21.24
13:54:01,21.25
13:59:36,21.25
14:05:10,21.24
14:10:46,21.21
14:16:20,21.19
14:21:55,21.20
14:27:30,21.21
14:33:04,21.27
14:38:39,21.32
14:44:16,21.49
14:49:50,21.64
14:55:24,21.75
15:01:00,21.79
15:06:34,21.82
15:12:08,21.84
15:17:42,21.76
15:23:16,21.71
15:28:51,21.69
15:34:27,21.75
15:40:00,21.77
15:45:35,21.81
15:51:10,21.81
15:56:47,21.86
16:03:03,21.81
16:08:38,21.77
16:14:12,21.70
16:19:47,21.63
16:25:21,21.63
16:31:21,21.73
16:36:56,21.75
16:42:40,21.69
16:48:16,21.74
16:53:52,21.76
16:59:26,21.68
17:05:00,21.69
17:10:36,21.73
17:16:11,21.69
17:21:45,21.79
17:27:20,21.80
17:32:54,21.74
17:38:29,21.68
17:44:07,21.69
17:49:42,21.66
17:55:16,21.63
18:00:51,21.63
18:06:26,21.56
18:12:00,21.57
18:17:35,21.71
18:23:10,21.75
18:28:45,21.66
18:34:49,21.64
18:40:24,21.60
18:45:59,21.57
18:51:35,21.61
18:57:09,21.54
19:03:25,21.54
19:09:00,21.54
19:14:35,21.66
19:20:10,21.69
19:25:44,21.69
19:31:19,21.69
19:36:54,21.66
19:42:29,21.61
19:48:04,21.61
19:53:41,21.57
19:59:15,21.56
20:04:50,21.52
20:10:26,21.51
20:16:02,21.51
20:21:36,21.48
20:27:11,21.46
20:32:46,21.38
20:38:21,21.41
20:43:57,21.43
20:49:32,21.39
20:55:07,21.36
21:00:42,21.34
21:06:17,21.36
21:11:51,21.31
21:17:25,21.34
21:22:59,21.34
21:28:36,21.31
21:34:59,21.26
21:40:33,21.25
21:46:08,21.25
21:51:43,21.25
21:57:17,21.25
22:03:15,21.25
22:08:49,21.24
22:14:24,21.24
22:19:59,21.20
22:25:34,21.21
22:31:08,21.24
22:36:42,21.20
22:42:17,21.19
22:47:51,21.19
22:53:28,21.20
22:59:02,21.18
23:04:37,21.14
23:10:13,21.14
23:15:51,21.13
23:21:26,21.07
23:27:01,21.02
23:32:37,21.05
23:38:13,21.06
23:43:49,21.06
23:49:24,21.05
23:54:58,21.06