00:01:07,21.95
00:07:22,21.99
00:12:56,22.02
00:18:29,22.06
00:24:03,22.06
00:29:37,22.07
00:35:10,22.11
00:40:45,21.80
00:46:19,21.88
00:51:53,21.94
00:58:00,22.00
01:03:34,22.06
01:09:07,22.07
01:14:43,22.10
01:20:17,22.13
01:25:50,22.14
01:31:25,22.15
01:37:00,22.19
01:42:34,22.19
01:48:10,22.19
01:53:43,22.20
01:59:17,22.21
02:04:51,22.23
02:10:26,22.24
02:15:59,22.25
02:21:34,22.24
02:27:07,22.25
02:32:41,22.23
02:38:17,22.24
02:43:50,22.19
02:49:24,22.21
02:54:58,22.19
03:00:32,22.19
03:06:05,22.19
03:11:40,22.19
03:17:14,22.24
03:22:48,22.23
03:28:23,22.24
03:33:56,22.20
03:39:30,22.21
03:45:06,22.19
03:50:40,22.20
03:56:13,22.19
04:01:48,22.20
04:07:22,22.21
04:12:56,22.19
04:18:31,22.19
04:24:04,22.19
04:29:39,22.18
04:35:13,22.16
04:40:48,22.16
04:46:21,22.16
04:51:55,22.18
04:57:29,22.18
05:03:03,22.14
05:08:37,22.16
05:15:04,22.13
05:20:38,22.13
05:26:12,22.13
05:31:47,22.13
05:37:51,22.13
05:43:24,22.13
05:48:58,22.13
05:54:33,22.13
06:00:10,22.13
06:05:44,22.13
06:11:18,22.13
06:16:52,22.11
06:22:27,22.11
06:28:03,22.13
06:33:36,22.09
06:39:10,22.06
06:44:46,22.10
06:50:22,22.10
06:55:56,22.11
07:01:30,22.10
07:07:04,22.09
07:12:38,22.09
07:18:14,22.07
07:23:47,22.09
07:29:21,22.07
07:34:55,22.06
07:40:30,22.11
07:46:05,22.06
07:51:39,29.10
07:57:13,44.14
08:02:48,40.54
08:08:22,38.10
08:13:56,36.17
08:19:31,34.56
08:25:06,33.24
08:30:42,32.06
08:36:15,31.04
08:41:50,30.09
08:47:23,29.20
08:52:58,28.41
08:58:34,29.55
09:04:07,31.14
09:09:42,30.69
09:15:17,30.11
09:20:52,30.85
09:26:25,31.46
09:31:59,31.25
09:37:33,30.14
09:43:08,29.26
09:48:44,28.44
09:55:06,27.70
10:00:41,31.94
10:06:15,33.79
10:11:53,32.73
10:17:29,31.71
10:23:03,32.86
10:28:37,33.16
10:34:12,31.82
10:39:47,30.74
10:45:21,29.73
10:50:56,28.82
10:56:30,28.27
11:02:04,27.63
11:07:39,27.02
11:13:13,26.49
11:18:47,26.04
11:24:22,25.63
11:29:57,25.25
11:35:31,24.81
11:41:05,46.36
11:46:39,44.02
11:52:14,41.58
11:57:50,39.52
12:03:23,45.36
12:08:58,44.24
12:14:34,41.25
12:20:09,39.01
12:25:42,37.20
12:31:17,35.56
12:36:51,34.20
12:42:26,32.90
12:48:02,31.77
12:53:36,30.84
12:59:11,29.94
13:04:47,29.15
13:10:22,28.44
13:15:56,27.79
13:21:32,27.26
13:27:06,26.71
13:32:41,26.26
13:38:17,27.21
13:43:50,48.71
13:49:25,49.49
13:54:59,47.90
14:00:36,45.36
14:06:10,42.36
14:11:45,39.89
14:17:19,37.76
14:22:54,36.04
14:28:31,34.48
14:34:37,33.19
14:40:11,31.94
14:45:46,30.94
14:51:21,30.06
14:56:58,29.31
15:02:32,28.61
15:08:07,27.98
15:13:42,27.44
15:19:21,26.93
15:25:22,26.44
15:30:57,25.60
15:36:32,25.25
15:42:09,24.93
15:47:44,24.65
15:53:18,24.57
15:58:53,24.48
16:04:28,24.39
16:10:04,23.71
16:15:37,22.32
16:21:12,22.36
16:26:47,22.54
16:32:23,22.73
16:37:59,23.02
16:43:33,23.50
16:49:07,23.90
16:54:43,24.64
17:00:18,25.60
17:05:53,25.43
17:11:27,25.32
17:17:01,25.32
17:22:36,25.30
17:28:12,25.19
17:33:45,25.06
17:39:20,24.91
17:44:55,24.69
17:50:31,24.61
17:56:05,24.54
18:01:40,24.45
18:07:15,27.75
18:12:50,45.39
18:18:26,42.16
18:24:31,39.52
18:30:06,37.42
18:35:41,35.85
18:41:17,34.49
18:47:17,33.30
18:52:51,32.23
18:58:25,44.92
19:04:01,50.77
19:09:36,47.70
19:15:35,49.46
19:21:10,48.88
19:26:45,43.00
19:32:20,40.65
19:37:56,38.34
19:43:29,36.74
19:49:04,35.40
19:54:40,34.14
20:00:19,33.16
20:05:53,32.08
20:11:27,31.35
20:17:02,30.88
20:22:37,30.32
20:28:14,29.75
20:33:48,29.41
20:39:23,35.31
20:44:58,50.65
20:50:33,47.24
20:56:07,44.02
21:01:42,41.52
21:07:16,39.38
21:12:51,37.54
21:18:26,35.94
21:24:00,34.52
21:29:35,33.15
21:35:09,31.89
21:40:45,30.96
21:46:19,30.21
21:51:53,29.54
21:57:28,29.04
22:03:03,28.57
22:08:39,28.16
22:14:31,27.81
22:20:06,27.43
22:25:41,27.14
22:32:40,26.85
22:38:27,26.54
22:44:05,26.29
22:49:47,26.07
22:55:28,25.88
23:01:33,25.70
23:07:10,25.51
23:13:22,25.23
23:18:59,24.90
23:24:37,24.65
23:30:54,24.59
23:36:45,24.50
23:42:21,24.44
23:47:55,24.40
23:53:34,24.35
23:59:13,24.30