00:01:07,21.88
00:07:22,21.90
00:12:56,21.94
00:18:29,21.94
00:24:03,21.94
00:29:37,21.88
00:35:10,21.79
00:40:45,21.71
00:46:19,21.57
00:51:53,21.50
00:58:00,21.43
01:03:34,21.38
01:09:07,21.38
01:14:43,21.34
01:20:17,21.31
01:25:50,21.31
01:31:25,21.30
01:37:00,21.29
01:42:34,21.29
01:48:10,21.25
01:53:43,21.25
01:59:17,21.25
02:04:51,21.24
02:10:26,21.25
02:15:59,21.25
02:21:34,21.23
02:27:07,21.23
02:32:41,21.21
02:38:17,21.25
02:43:50,21.24
02:49:24,21.24
02:54:58,21.19
03:00:32,21.21
03:06:05,21.19
03:11:40,21.19
03:17:14,21.19
03:22:48,21.19
03:28:23,21.18
03:33:56,21.16
03:39:30,21.19
03:45:06,21.19
03:50:40,21.19
03:56:13,21.18
04:01:48,21.19
04:07:22,21.18
04:12:56,21.19
04:18:31,21.19
04:24:04,21.19
04:29:39,21.16
04:35:13,21.18
04:40:48,21.16
04:46:21,21.19
04:51:55,21.19
04:57:29,21.19
05:03:03,21.19
05:08:37,21.19
05:15:04,21.20
05:20:38,21.19
05:26:12,21.21
05:31:47,21.19
05:37:51,21.21
05:43:24,21.23
05:48:58,21.23
05:54:33,21.24
06:00:10,21.25
06:05:44,21.25
06:11:18,21.25
06:16:52,21.25
06:22:27,21.25
06:28:03,21.25
06:33:36,21.23
06:39:10,21.25
06:44:47,21.25
06:50:22,21.25
06:55:56,21.25
07:01:30,21.25
07:07:04,21.24
07:12:38,21.25
07:18:14,21.25
07:23:47,21.24
07:29:21,21.25
07:34:55,21.25
07:40:30,21.29
07:46:05,21.31
07:51:39,21.40
07:57:13,21.29
08:02:48,21.25
08:08:23,21.27
08:13:56,21.26
08:19:31,21.27
08:25:06,21.27
08:30:42,21.30
08:36:15,21.30
08:41:50,21.31
08:47:23,21.32
08:52:58,21.29
08:58:34,21.27
09:04:07,21.27
09:09:42,21.26
09:15:17,21.30
09:20:52,21.27
09:26:25,21.35
09:31:59,21.40
09:37:33,21.38
09:43:08,21.44
09:48:44,21.45
09:55:06,21.49
10:00:41,21.56
10:06:15,21.70
10:11:53,21.81
10:17:29,21.80
10:23:03,21.76
10:28:37,21.68
10:34:12,21.59
10:39:47,21.56
10:45:21,21.55
10:50:56,21.51
10:56:30,21.52
11:02:05,21.63
11:07:39,21.70
11:13:13,21.79
11:18:47,21.94
11:24:22,22.44
11:29:57,22.70
11:35:31,22.80
11:41:05,22.49
11:46:39,22.21
11:52:14,22.35
11:57:50,22.49
12:03:23,22.50
12:08:58,22.50
12:14:34,22.70
12:20:09,22.90
12:25:42,23.02
12:31:17,23.14
12:36:51,23.35
12:42:26,23.29
12:48:03,23.05
12:53:36,23.26
12:59:11,23.39
13:04:47,23.36
13:10:23,23.23
13:15:56,23.46
13:21:32,23.49
13:27:06,23.49
13:32:41,23.41
13:38:17,23.21
13:43:50,23.29
13:49:25,23.26
13:54:59,23.20
14:00:36,23.09
14:06:10,23.09
14:11:45,23.13
14:17:19,23.13
14:22:54,23.13
14:28:31,23.20
14:34:37,23.26
14:40:11,23.34
14:45:46,23.38
14:51:21,23.38
14:56:58,23.34
15:02:32,23.29
15:08:07,23.27
15:13:42,23.31
15:19:21,23.30
15:25:22,23.34
15:30:57,24.11
15:36:32,24.50
15:42:09,24.45
15:47:44,24.25
15:53:18,24.07
15:58:53,24.04
16:04:28,23.89
16:10:04,23.84
16:15:37,23.90
16:21:12,23.76
16:26:47,23.90
16:32:23,24.10
16:37:59,24.10
16:43:33,24.20
16:49:07,24.11
16:54:43,23.96
17:00:19,23.93
17:05:53,23.84
17:11:28,23.73
17:17:02,23.73
17:22:36,23.75
17:28:12,23.61
17:33:45,23.69
17:39:20,23.65
17:44:55,23.60
17:50:32,23.48
17:56:05,23.40
18:01:40,23.38
18:07:16,23.30
18:12:51,23.32
18:18:26,23.30
18:24:31,23.38
18:30:06,23.27
18:35:42,23.18
18:41:17,23.10
18:47:17,23.04
18:52:51,23.00
18:58:26,22.91
19:04:01,22.98
19:09:36,22.84
19:15:35,22.90
19:21:10,22.93
19:26:45,22.85
19:32:20,22.90
19:37:56,22.73
19:43:29,22.75
19:49:04,22.70
19:54:40,22.70
20:00:19,22.75
20:05:53,22.61
20:11:27,22.63
20:17:02,22.64
20:22:37,22.44
20:28:14,22.51
20:33:48,22.63
20:39:23,22.81
20:44:58,22.89
20:50:33,22.76
20:56:07,22.71
21:01:42,22.70
21:07:16,22.70
21:12:51,22.73
21:18:26,22.84
21:24:00,22.94
21:29:35,22.88
21:35:09,22.86
21:40:45,22.90
21:46:19,22.95
21:51:54,22.98
21:57:28,22.91
22:03:03,22.89
22:08:39,22.98
22:14:31,22.86
22:20:06,23.05
22:25:41,23.06
22:32:40,23.05
22:38:27,22.94
22:44:05,22.88
22:49:47,22.85
22:55:29,22.85
23:01:33,22.88
23:07:10,22.88
23:13:23,22.82
23:19:00,22.73
23:24:37,22.69
23:30:55,22.74
23:36:45,22.81
23:42:21,22.81
23:47:55,22.75
23:53:34,22.61
23:59:14,22.54