00:01:01,20.75
00:06:40,20.75
00:12:55,20.69
00:18:29,20.69
00:24:03,20.69
00:29:37,20.69
00:35:10,20.71
00:40:45,20.70
00:46:18,20.70
00:51:52,20.70
00:57:26,20.70
01:03:34,20.71
01:09:07,20.69
01:14:42,20.65
01:20:17,20.63
01:25:50,20.63
01:31:24,20.63
01:36:59,20.63
01:42:33,20.63
01:48:08,20.65
01:53:43,20.65
01:59:17,20.68
02:04:51,20.68
02:10:25,20.68
02:15:59,20.63
02:21:33,20.63
02:27:07,20.63
02:32:41,20.61
02:38:15,20.57
02:43:50,20.57
02:49:23,20.56
02:54:57,20.57
03:00:32,20.57
03:06:05,20.60
03:11:39,20.65
03:17:13,20.68
03:22:47,20.70
03:28:22,20.75
03:33:55,20.75
03:39:29,20.75
03:45:04,20.75
03:50:39,20.75
03:56:13,20.74
04:01:48,20.74
04:07:21,20.75
04:12:55,20.70
04:18:30,20.69
04:24:04,20.68
04:29:39,20.69
04:35:13,20.68
04:40:47,20.68
04:46:21,20.64
04:51:55,20.63
04:57:28,20.63
05:03:03,20.63
05:08:36,20.60
05:14:10,20.57
05:20:38,20.59
05:26:12,20.63
05:31:46,20.63
05:37:20,20.63
05:43:24,20.63
05:48:58,20.64
05:54:32,20.60
06:00:07,20.59
06:05:44,20.59
06:11:18,20.57
06:16:52,20.57
06:22:26,20.60
06:28:01,20.56
06:33:36,20.56
06:39:10,20.63
06:44:44,20.63
06:50:20,20.63
06:55:55,20.63
07:01:29,20.63
07:07:03,20.63
07:12:38,20.63
07:18:12,20.63
07:23:47,20.61
07:29:20,20.63
07:34:54,20.63
07:40:30,20.66
07:46:04,20.69
07:51:38,20.76
07:57:12,20.85
08:02:47,20.89
08:08:22,20.94
08:13:56,20.94
08:19:31,20.94
08:25:05,20.98
08:30:41,20.98
08:36:15,20.96
08:41:49,20.93
08:47:23,20.91
08:52:57,20.85
08:58:32,20.89
09:04:07,20.89
09:09:41,20.91
09:15:16,20.91
09:20:51,20.94
09:26:25,20.94
09:31:59,20.93
09:37:33,20.89
09:43:07,20.88
09:48:41,20.88
09:54:17,20.88
10:00:41,20.93
10:06:14,20.94
10:11:50,20.96
10:17:27,20.96
10:23:02,20.99
10:28:37,21.00
10:34:11,21.00
10:39:46,20.98
10:45:20,20.94
10:50:54,20.88
10:56:29,20.94
11:02:04,20.94
11:07:38,20.93
11:13:12,20.93
11:18:47,20.93
11:24:21,20.90
11:29:55,20.91
11:35:30,20.91
11:41:04,21.09
11:46:39,21.13
11:52:13,21.15
11:57:48,21.27
12:03:23,21.25
12:08:57,21.29
12:14:33,21.48
12:20:08,21.50
12:25:42,21.50
12:31:16,21.50
12:36:51,21.54
12:42:25,21.45
12:48:00,21.48
12:53:36,21.45
12:59:10,21.40
13:04:45,21.38
13:10:21,21.36
13:15:56,21.30
13:21:31,21.24
13:27:05,21.25
13:32:40,21.19
13:38:14,21.19
13:43:50,21.32
13:49:24,21.40
13:54:58,21.43
14:00:33,21.38
14:06:10,21.38
14:11:44,21.38
14:17:18,21.40
14:22:53,21.41
14:28:28,21.40
14:34:05,21.40
14:40:11,21.39
14:45:45,21.39
14:51:20,21.34
14:56:54,21.35
15:02:32,21.29
15:08:06,21.34
15:13:41,21.31
15:19:16,21.31
15:24:55,21.31
15:30:57,21.31
15:36:32,21.32
15:42:06,21.34
15:47:42,21.27
15:53:18,21.21
15:58:52,21.19
16:04:27,21.14
16:10:02,21.18
16:15:37,21.19
16:21:11,21.23
16:26:46,21.32
16:32:21,21.51
16:37:56,21.75
16:43:32,21.98
16:49:06,22.14
16:54:41,22.24
17:00:17,22.25
17:05:52,22.25
17:11:26,22.27
17:17:01,22.30
17:22:35,22.26
17:28:10,22.07
17:33:45,21.89
17:39:20,21.88
17:44:54,21.88
17:50:30,21.86
17:56:05,21.89
18:01:39,21.88
18:07:14,21.86
18:12:49,21.94
18:18:24,21.98
18:23:59,21.96
18:30:05,21.96
18:35:40,21.96
18:41:16,21.94
18:46:50,21.98
18:52:50,21.94
18:58:25,21.96
19:04:00,22.09
19:09:34,22.05
19:15:10,22.09
19:21:09,22.30
19:26:44,22.48
19:32:19,22.61
19:37:54,22.65
19:43:29,22.74
19:49:03,22.79
19:54:38,22.73
20:00:15,22.69
20:05:52,22.68
20:11:26,22.64
20:17:01,22.54
20:22:36,22.38
20:28:11,22.29
20:33:47,22.24
20:39:22,22.16
20:44:57,22.25
20:50:32,22.24
20:56:07,22.19
21:01:41,22.14
21:07:15,22.00
21:12:50,21.91
21:18:25,21.88
21:24:00,21.88
21:29:34,21.86
21:35:08,21.93
21:40:44,21.99
21:46:18,22.19
21:51:52,22.41
21:57:27,22.63
22:03:02,22.79
22:08:37,22.84
22:14:12,22.95
22:20:05,22.98
22:25:39,23.00
22:31:17,22.95
22:38:20,23.00
22:44:02,22.98
22:49:43,22.91
22:55:25,22.88
23:01:22,22.84
23:07:09,22.79
23:12:45,22.59
23:18:58,22.43
23:24:35,22.36
23:30:50,22.23
23:36:43,22.18
23:42:20,22.14
23:47:55,22.13
23:53:32,22.04
23:59:11,21.93