00:01:01,22.73
00:07:16,22.65
00:12:50,22.63
00:18:25,22.63
00:24:01,22.68
00:29:35,22.68
00:35:10,22.68
00:40:44,22.61
00:46:18,22.50
00:51:53,22.54
00:57:26,22.52
01:03:01,22.49
01:08:36,22.43
01:14:09,22.31
01:19:44,22.26
01:25:19,22.21
01:30:54,22.21
01:37:25,22.14
01:42:59,22.13
01:48:32,22.05
01:54:07,21.93
01:59:42,21.86
02:05:15,21.88
02:10:49,21.89
02:16:23,21.85
02:21:57,21.80
02:27:33,21.74
02:33:06,21.70
02:38:40,21.69
02:44:15,21.68
02:49:50,21.65
02:55:23,21.63
03:00:57,21.63
03:06:31,21.61
03:12:08,21.56
03:17:43,21.56
03:23:17,21.55
03:28:51,21.52
03:34:25,21.50
03:40:01,21.50
03:45:34,21.50
03:51:08,21.49
03:56:43,21.49
04:02:17,21.49
04:07:55,21.44
04:13:29,21.44
04:19:03,21.44
04:24:37,21.41
04:30:13,21.39
04:35:46,21.38
04:41:22,21.38
04:46:55,21.38
04:52:30,21.38
04:58:05,21.38
05:03:38,21.35
05:09:12,21.34
05:14:48,21.32
05:20:22,21.31
05:25:56,21.31
05:31:30,21.31
05:37:05,21.31
05:42:39,21.30
05:48:15,21.27
05:54:24,21.29
05:59:58,21.30
06:05:33,21.29
06:11:08,21.27
06:16:55,21.25
06:22:29,21.26
06:28:04,21.25
06:33:39,21.26
06:39:13,21.25
06:44:46,21.25
06:50:20,21.25
06:55:55,21.25
07:01:30,21.25
07:07:05,21.26
07:12:39,21.25
07:18:13,21.25
07:23:48,21.25
07:29:23,21.25
07:35:21,21.26
07:40:56,21.24
07:46:31,21.25
07:52:05,21.27
07:57:42,21.26
08:03:15,21.25
08:08:49,21.26
08:14:24,21.26
08:19:59,21.25
08:25:32,21.27
08:31:07,21.26
08:36:41,21.25
08:42:16,21.30
08:47:50,21.31
08:53:45,21.27
08:59:19,21.31
09:04:54,21.31
09:10:28,21.30
09:16:06,21.31
09:21:40,21.35
09:27:14,21.38
09:32:50,21.40
09:38:25,21.38
09:45:33,21.38
09:51:07,21.40
09:56:41,21.44
10:02:16,21.44
10:07:53,21.44
10:13:26,21.41
10:19:00,21.41
10:24:36,21.44
10:30:10,21.50
10:35:44,21.50
10:41:18,21.50
10:46:53,21.50
10:52:32,21.49
11:00:05,21.50
11:05:40,21.41
11:11:16,21.38
11:16:50,21.38
11:22:25,21.55
11:29:19,21.63
11:34:52,21.74
11:40:27,21.81
11:46:02,21.84
11:51:39,21.77
11:57:42,21.80
12:03:15,21.81
12:08:50,21.86
12:14:26,21.94
12:20:02,21.91
12:25:35,21.98
12:31:10,21.94
12:36:44,21.82
12:42:19,21.91
12:48:30,21.99
12:54:05,22.09
12:59:40,22.10
13:05:14,22.01
13:10:50,22.06
13:16:55,22.11
13:22:29,22.18
13:28:04,22.11
13:33:39,22.14
13:39:17,22.13
13:44:50,22.04
13:51:07,22.01
13:56:41,22.23
14:02:17,22.29
14:08:19,22.19
14:13:53,22.00
14:19:28,21.93
14:25:03,21.85
14:30:39,21.80
14:36:18,21.96
14:42:09,22.06
14:47:45,22.14
14:53:22,22.26
14:58:58,22.31
15:04:32,22.38
15:10:07,22.48
15:15:41,22.64
15:21:18,22.66
15:27:18,22.82
15:32:52,22.68
15:38:27,22.66
15:44:02,22.64
15:49:41,22.80
15:55:14,22.86
16:00:49,22.71
16:06:24,22.52
16:12:00,22.57
16:18:04,22.69
16:23:38,22.94
16:29:13,22.65
16:34:48,22.59
16:40:24,22.54
16:45:57,22.49
16:51:33,22.46
16:57:08,22.57
17:02:44,22.66
17:08:37,22.69
17:14:11,22.61
17:19:45,22.63
17:25:20,22.59
17:30:56,22.46
17:37:03,22.50
17:42:37,22.49
17:48:11,22.61
17:53:46,22.64
17:59:21,22.51
18:05:37,22.54
18:11:11,22.40
18:16:46,22.25
18:22:22,22.20
18:28:54,22.23
18:34:28,22.24
18:40:03,22.23
18:45:37,22.23
18:51:13,22.16
18:57:20,22.11
19:02:54,22.13
19:08:29,22.09
19:14:05,22.10
19:19:40,22.13
19:25:14,22.06
19:30:49,22.01
19:36:23,21.99
19:41:59,22.02
19:48:07,22.02
19:53:42,21.96
19:59:17,21.89
20:04:52,21.76
20:10:28,21.66
20:16:02,21.65
20:21:36,21.70
20:27:11,21.63
20:32:46,21.52
20:38:23,21.41
20:43:57,21.38
20:49:32,21.40
20:55:09,21.32
21:00:44,21.34
21:06:17,21.34
21:11:53,21.24
21:17:28,21.32
21:23:05,21.20
21:29:23,21.16
21:34:57,21.05
21:40:33,20.94
21:46:08,20.88
21:51:43,20.88
21:57:43,20.93
22:03:16,21.24
22:08:51,21.43
22:14:28,21.50
22:20:04,21.64
22:25:37,21.71
22:31:12,21.75
22:36:47,21.79
22:42:23,21.75
22:48:20,21.75
22:53:54,21.75
22:59:29,21.79
23:05:05,21.81
23:10:40,21.88
23:16:13,21.81
23:21:48,21.81
23:27:22,21.81
23:32:57,21.85
23:38:44,21.89
23:44:18,21.90
23:49:52,21.91
23:55:27,21.86