00:02:34,18.06 00:08:08,18.06 00:13:42,18.06 00:19:17,18.06 00:24:49,18.06 00:30:24,18.05 00:35:58,18.06 00:41:32,18.05 00:47:06,18.02 00:52:39,18.01 00:58:13,18.00 01:03:48,18.00 01:09:22,18.00 01:14:55,18.00 01:20:29,18.00 01:26:03,17.99 01:31:38,17.99 01:37:12,18.00 01:42:45,17.96 01:48:19,17.94 01:53:53,17.95 01:59:27,17.94 02:05:00,17.94 02:10:35,17.94 02:16:09,17.94 02:21:43,17.94 02:27:18,17.94 02:32:51,17.94 02:38:25,17.94 02:43:59,17.94 02:49:33,17.94 02:55:06,17.94 03:00:41,17.94 03:06:15,17.94 03:11:49,17.94 03:17:25,17.94 03:22:58,17.94 03:28:32,17.93 03:34:08,17.94 03:39:42,17.91 03:45:35,17.91 03:51:09,17.93 03:56:43,17.91 04:02:17,17.90 04:07:53,17.88 04:14:05,17.89 04:19:39,17.88 04:25:12,17.89 04:30:47,17.88 04:36:22,17.88 04:41:55,17.88 04:47:29,17.88 04:53:05,17.89 04:58:39,17.88 05:04:13,17.88 05:09:48,17.88 05:15:21,17.88 05:20:56,17.88 05:26:32,17.88 05:32:05,17.88 05:37:39,17.86 05:43:14,17.88 05:48:48,17.88 05:54:22,17.86 05:59:56,17.86 06:05:30,17.81 06:11:05,17.85 06:16:42,17.82 06:22:15,17.81 06:27:50,17.82 06:33:25,17.82 06:39:00,17.81 06:44:34,17.82 06:50:09,17.81 06:55:42,17.81 07:01:17,17.81 07:06:53,17.81 07:12:27,17.81 07:18:01,17.81 07:23:35,17.81 07:29:10,17.81 07:34:43,17.81 07:40:17,17.81 07:45:51,17.81 07:51:26,17.81 07:57:01,17.81 08:03:03,17.81 08:08:38,17.80 08:14:12,17.81 08:19:48,17.81 08:25:45,17.81 08:31:18,17.77 08:36:53,17.79 08:42:28,17.76 08:48:02,17.79 08:54:01,17.79 08:59:35,17.77 09:05:09,17.77 09:10:44,17.75 09:16:20,17.77 09:21:54,17.75 09:27:28,17.76 09:33:02,17.75 09:38:37,17.75 09:44:11,17.75 09:49:45,17.76 09:55:19,17.75 10:00:54,17.76 10:06:29,17.75 10:12:03,17.75 10:17:37,17.75 10:23:12,17.75 10:28:47,17.75 10:34:20,17.75 10:39:56,17.75 10:45:30,17.75 10:51:04,17.75 10:56:42,17.75 11:02:16,17.76 11:07:51,17.75 11:13:26,17.75 11:19:01,17.75 11:24:34,17.75 11:30:09,17.75 11:35:43,17.75 11:41:17,17.75 11:46:53,17.75 11:52:46,17.75 11:58:21,17.75 12:03:55,17.75 12:09:30,17.75 12:15:07,17.75 12:20:42,17.75 12:26:16,17.75 12:31:50,17.75 12:37:25,17.75 12:43:19,17.75 12:48:54,17.75 12:54:28,17.75 13:00:04,17.75 13:05:40,17.76 13:11:36,17.75 13:17:10,17.75 13:22:45,17.76 13:28:19,17.77 13:33:54,17.77 13:39:28,17.76 13:45:03,17.76 13:50:38,17.77 13:56:14,17.79 14:02:16,17.79 14:07:52,17.77 14:13:27,17.80 14:19:02,17.80 14:24:38,17.80 14:30:46,17.79 14:36:20,17.81 14:41:55,17.81 14:47:29,17.80 14:53:12,17.81 14:58:47,17.81 15:04:22,17.81 15:09:57,17.81 15:15:31,17.81 15:21:28,17.81 15:27:03,17.81 15:32:37,17.81 15:38:12,17.81 15:43:46,17.81 15:49:57,17.81 15:55:31,17.81 16:01:05,17.82 16:06:40,17.81 16:12:17,17.81 16:18:23,17.81 16:23:57,17.81 16:29:31,17.82 16:35:06,17.84 16:41:25,17.86 16:46:59,17.86 16:52:34,17.85 16:58:08,17.86 17:03:43,17.88 17:09:40,17.88 17:15:16,17.88 17:20:53,17.88 17:26:28,17.88 17:32:03,17.88 17:37:37,17.88 17:43:12,17.88 17:48:46,17.88 17:54:23,17.89 18:00:45,17.90 18:06:20,17.90 18:11:55,17.93 18:17:30,17.93 18:23:05,17.94 18:28:58,17.93 18:34:32,17.94 18:40:07,17.94 18:45:42,17.94 18:51:17,17.94 18:56:51,17.94 19:02:25,17.94 19:08:02,17.94 19:13:37,17.94 19:19:41,17.94 19:25:15,17.94 19:30:50,17.94 19:36:26,17.95 19:42:04,17.96 19:48:37,17.98 19:54:12,17.98 19:59:47,17.98 20:05:21,17.98 20:10:56,17.98 20:16:53,18.00 20:22:28,18.00 20:28:03,18.00 20:33:38,17.99 20:39:13,17.99 20:44:47,17.99 20:50:22,18.00 20:55:56,18.00 21:01:33,18.00 21:07:37,18.00 21:13:12,18.00 21:18:46,18.00 21:24:22,18.00 21:29:58,18.00 21:36:04,18.00 21:41:39,18.00 21:47:13,18.00 21:52:49,18.00 21:58:25,18.00 22:03:59,18.00 22:09:58,18.00 22:15:34,18.00 22:21:09,18.00 22:27:08,18.00 22:32:43,18.00 22:38:19,18.00 22:43:55,18.00 22:49:30,18.00 22:55:04,18.00 23:00:38,18.00 23:06:13,17.99 23:11:48,17.99 23:17:24,18.00 23:22:58,17.99 23:28:32,18.00 23:34:07,17.98 23:39:46,17.95 23:45:48,18.00 23:51:23,17.94 23:56:57,17.94